|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
39.20
|
38.88
|
42.75
|
40.81
|
|
|
25 678 876.30
|
|
|
|
|
38.77
|
38.60
|
39.80
|
38.86
|
|
|
2 897 634.76
|
|
|
|
|
38.60
|
38.02
|
38.99
|
38.25
|
|
|
3 687 797.25
|
|
|
|
|
39.00
|
38.60
|
39.35
|
38.90
|
|
|
949 121.10
|
|
|
|
|
39.02
|
38.58
|
39.48
|
38.75
|
|
|
393 235.00
|
|
|
|
|
39.00
|
38.29
|
39.40
|
38.59
|
|
|
1 125 014.27
|
|
|
|
|
38.09
|
38.05
|
39.70
|
38.64
|
|
|
2 709 436.80
|
|
|
|
|
38.14
|
38.01
|
39.50
|
38.47
|
|
|
3 042 361.48
|
|
|
|
|
39.00
|
38.11
|
39.00
|
38.55
|
|
|
1 285 411.20
|
|
|
|
|
39.15
|
38.50
|
39.89
|
38.94
|
|
|
4 159 726.56
|
|
Cyan Ltd engages in making equity investments in companies in Pakistan.
