|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.99
|
43.76
|
45.45
|
45.00
|
|
|
643 140.00
|
|
|
|
|
44.49
|
42.20
|
44.49
|
43.96
|
|
|
803 852.56
|
|
|
|
|
42.20
|
41.55
|
44.45
|
43.14
|
|
|
930 616.08
|
|
|
|
|
44.01
|
42.50
|
45.95
|
42.92
|
|
|
1 364 298.04
|
|
|
|
|
45.90
|
44.50
|
45.99
|
44.88
|
|
|
311 287.68
|
|
|
|
|
45.90
|
44.05
|
46.00
|
45.20
|
|
|
555 417.60
|
|
|
|
|
44.61
|
41.01
|
45.95
|
44.27
|
|
|
618 938.87
|
|
|
|
|
45.00
|
44.50
|
45.96
|
45.36
|
|
|
828 409.68
|
|
|
|
|
45.52
|
44.80
|
46.44
|
45.00
|
|
|
1 262 430.00
|
|
|
|
|
46.00
|
45.52
|
47.76
|
46.05
|
|
|
1 925 074.20
|
|
Cyan Ltd engages in making equity investments in companies in Pakistan.
