|
|
|
|
Дата |
|---|
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.53
|
11.08
|
11.56
|
11.13
|
|
11.24
|
437 225 286.71
|
30 309.00
|
|
|
|
12.21
|
11.60
|
12.25
|
11.65
|
|
11.88
|
498 147 014.47
|
32 811.00
|
|
|
|
11.50
|
11.43
|
12.41
|
11.77
|
|
12.00
|
1 003 463 821.75
|
58 792.00
|
|
|
|
11.58
|
11.34
|
11.98
|
11.65
|
|
11.69
|
883 503 288.45
|
64 219.00
|
|
|
|
9.87
|
9.48
|
11.00
|
11.00
|
|
10.41
|
617 323 803.42
|
36 846.00
|
|
|
|
10.13
|
9.92
|
10.28
|
10.00
|
|
10.09
|
228 508 066.10
|
17 973.00
|
|
|
|
10.27
|
10.08
|
10.54
|
10.11
|
|
10.28
|
150 116 165.93
|
13 932.00
|
|
|
|
10.19
|
10.05
|
10.53
|
10.24
|
|
10.33
|
200 163 575.79
|
16 645.00
|
|
|
|
9.98
|
9.68
|
10.19
|
10.10
|
|
9.91
|
208 794 948.45
|
17 909.00
|
|
|
|
10.25
|
9.95
|
10.47
|
9.98
|
|
10.20
|
261 791 769.24
|
18 675.00
|
CVK Mining Group has been manufacturing and fully exporting concentrated and lumpy chromite ore, concentrated lead- zinc, copper and silver ore products and marble and travertine natural stone products on its own licenced areas and uninterruptedly carrying on its exploration and survey operations on licenced high-potential areas under its responsibility.
