|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.88
|
29.96
|
31.14
|
30.32
|
|
30.46
|
512 271 670.50
|
17 720.00
|
|
|
|
30.98
|
30.48
|
31.42
|
30.90
|
|
30.84
|
435 821 469.74
|
14 243.00
|
|
|
|
31.60
|
30.10
|
31.68
|
31.10
|
|
30.67
|
595 467 307.86
|
22 288.00
|
|
|
|
32.10
|
31.54
|
32.90
|
31.76
|
|
32.15
|
704 685 932.04
|
22 448.00
|
|
|
|
32.44
|
31.58
|
32.80
|
32.30
|
|
32.18
|
669 782 219.58
|
19 841.00
|
|
|
|
32.50
|
31.80
|
33.06
|
32.44
|
|
32.25
|
717 422 922.92
|
21 399.00
|
|
|
|
32.98
|
30.64
|
33.74
|
31.88
|
|
31.76
|
883 523 924.74
|
32 537.00
|
|
|
|
32.30
|
31.32
|
33.30
|
33.30
|
|
32.41
|
1 124 503 206.98
|
36 393.00
|
|
|
|
30.34
|
30.34
|
32.40
|
32.26
|
|
31.43
|
1 005 665 511.44
|
33 989.00
|
|
|
|
30.06
|
29.26
|
31.04
|
30.16
|
|
30.25
|
921 476 179.20
|
27 260.00
|
CVK Mining Group has been manufacturing and fully exporting concentrated and lumpy chromite ore, concentrated lead- zinc, copper and silver ore products and marble and travertine natural stone products on its own licenced areas and uninterruptedly carrying on its exploration and survey operations on licenced high-potential areas under its responsibility.
