|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.00
|
33.48
|
34.60
|
33.68
|
|
34.04
|
758 277 424.28
|
23 213.00
|
|
|
|
32.40
|
32.00
|
34.98
|
33.52
|
|
33.70
|
2 225 142 424.40
|
59 241.00
|
|
|
|
31.10
|
30.80
|
32.46
|
32.20
|
|
31.62
|
783 596 853.70
|
24 330.00
|
|
|
|
31.90
|
31.32
|
32.46
|
31.36
|
|
31.87
|
588 719 095.00
|
17 395.00
|
|
|
|
32.20
|
30.72
|
32.54
|
31.36
|
|
31.51
|
747 501 163.58
|
23 272.00
|
|
|
|
32.82
|
31.96
|
33.02
|
31.96
|
|
32.45
|
718 362 632.50
|
21 323.00
|
|
|
|
34.10
|
32.58
|
34.74
|
32.70
|
|
33.65
|
953 663 184.66
|
27 724.00
|
|
|
|
33.08
|
32.60
|
34.96
|
33.96
|
|
34.16
|
1 547 223 834.00
|
40 171.00
|
|
|
|
31.44
|
31.24
|
33.58
|
32.86
|
|
32.77
|
1 427 593 460.18
|
33 689.00
|
|
|
|
31.24
|
30.58
|
31.48
|
30.98
|
|
30.98
|
671 995 486.66
|
15 767.00
|
CVK Mining Group has been manufacturing and fully exporting concentrated and lumpy chromite ore, concentrated lead- zinc, copper and silver ore products and marble and travertine natural stone products on its own licenced areas and uninterruptedly carrying on its exploration and survey operations on licenced high-potential areas under its responsibility.
