|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.54
|
29.24
|
31.78
|
31.58
|
|
30.77
|
834 150 708.44
|
23 009.00
|
|
|
|
28.74
|
28.68
|
29.66
|
29.60
|
|
29.14
|
492 878 476.32
|
15 946.00
|
|
|
|
29.56
|
28.10
|
30.56
|
28.86
|
|
29.59
|
915 895 352.80
|
25 938.00
|
|
|
|
28.74
|
28.36
|
29.50
|
29.40
|
|
29.07
|
553 715 068.26
|
14 947.00
|
|
|
|
29.10
|
28.54
|
29.20
|
28.72
|
|
28.84
|
452 918 785.34
|
14 022.00
|
|
|
|
28.44
|
27.58
|
29.08
|
29.00
|
|
28.37
|
823 500 970.78
|
21 752.00
|
|
|
|
28.10
|
28.10
|
29.48
|
28.40
|
|
28.78
|
846 418 265.94
|
23 667.00
|
|
|
|
26.66
|
26.46
|
27.90
|
27.90
|
|
27.20
|
708 331 676.06
|
19 171.00
|
|
|
|
26.88
|
26.18
|
26.88
|
26.46
|
|
26.57
|
349 205 256.34
|
11 486.00
|
|
|
|
25.40
|
25.32
|
27.00
|
26.80
|
|
26.39
|
647 892 868.42
|
19 466.00
|
CVK Mining Group has been manufacturing and fully exporting concentrated and lumpy chromite ore, concentrated lead- zinc, copper and silver ore products and marble and travertine natural stone products on its own licenced areas and uninterruptedly carrying on its exploration and survey operations on licenced high-potential areas under its responsibility.
