|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
36.40
|
35.44
|
37.00
|
36.12
|
|
36.20
|
1 593 181 668.18
|
45 816.00
|
|
|
|
34.58
|
33.52
|
35.78
|
34.42
|
|
34.66
|
2 363 238 188.30
|
77 606.00
|
|
|
|
38.72
|
34.86
|
39.72
|
34.86
|
|
36.38
|
3 288 701 975.32
|
85 671.00
|
|
|
|
39.90
|
38.72
|
43.08
|
38.72
|
|
40.42
|
3 159 548 339.50
|
93 595.00
|
|
|
|
47.80
|
43.02
|
48.28
|
43.02
|
|
44.48
|
3 163 231 246.48
|
73 522.00
|
|
|
|
47.50
|
46.14
|
49.04
|
47.80
|
|
47.77
|
1 286 875 022.76
|
32 729.00
|
|
|
|
45.12
|
44.12
|
47.30
|
47.10
|
|
45.90
|
1 414 375 536.56
|
34 958.00
|
|
|
|
42.68
|
41.64
|
45.38
|
45.08
|
|
43.93
|
2 241 197 605.74
|
44 418.00
|
|
|
|
42.22
|
40.82
|
43.06
|
42.24
|
|
41.99
|
1 549 399 211.62
|
49 382.00
|
|
|
|
43.32
|
42.60
|
45.06
|
42.94
|
|
43.90
|
1 483 076 116.08
|
37 906.00
|
CVK Mining Group has been manufacturing and fully exporting concentrated and lumpy chromite ore, concentrated lead- zinc, copper and silver ore products and marble and travertine natural stone products on its own licenced areas and uninterruptedly carrying on its exploration and survey operations on licenced high-potential areas under its responsibility.
