|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.04
|
24.04
|
25.30
|
25.30
|
|
24.75
|
831 586 498.34
|
27 806.00
|
|
|
|
23.66
|
23.32
|
24.06
|
23.78
|
|
23.69
|
476 318 902.52
|
15 608.00
|
|
|
|
23.34
|
22.46
|
24.08
|
23.62
|
|
23.36
|
831 926 843.32
|
28 719.00
|
|
|
|
23.38
|
22.68
|
23.70
|
23.28
|
|
23.25
|
671 442 900.26
|
25 026.00
|
|
|
|
21.86
|
21.80
|
23.80
|
23.20
|
|
23.18
|
1 199 628 178.50
|
41 120.00
|
|
|
|
21.30
|
20.24
|
21.80
|
21.80
|
|
20.95
|
1 548 138 125.34
|
44 941.00
|
|
|
|
20.98
|
20.96
|
22.62
|
22.36
|
|
22.19
|
1 212 136 473.44
|
37 183.00
|
|
|
|
21.18
|
20.34
|
21.50
|
20.86
|
|
20.90
|
662 408 966.44
|
28 411.00
|
|
|
|
19.40
|
19.30
|
20.88
|
20.66
|
|
20.20
|
764 050 877.12
|
27 969.00
|
|
|
|
19.42
|
19.14
|
19.55
|
19.31
|
|
19.32
|
223 265 170.42
|
10 258.00
|
CVK Mining Group has been manufacturing and fully exporting concentrated and lumpy chromite ore, concentrated lead- zinc, copper and silver ore products and marble and travertine natural stone products on its own licenced areas and uninterruptedly carrying on its exploration and survey operations on licenced high-potential areas under its responsibility.
