|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.92
|
18.72
|
19.29
|
19.15
|
|
19.08
|
339 284 394.39
|
16 399.00
|
|
|
|
18.70
|
18.59
|
19.33
|
18.91
|
|
18.95
|
451 619 015.11
|
21 318.00
|
|
|
|
19.14
|
18.54
|
19.14
|
18.64
|
|
18.76
|
334 782 090.55
|
18 462.00
|
|
|
|
17.76
|
17.70
|
19.18
|
19.10
|
|
18.73
|
678 155 182.01
|
30 901.00
|
|
|
|
17.08
|
17.05
|
17.93
|
17.69
|
|
17.61
|
323 193 692.82
|
15 648.00
|
|
|
|
17.30
|
16.96
|
17.60
|
17.09
|
|
17.28
|
264 410 120.90
|
13 544.00
|
|
|
|
17.44
|
17.04
|
17.56
|
17.26
|
|
17.27
|
240 662 309.68
|
15 112.00
|
|
|
|
17.00
|
16.98
|
17.84
|
17.33
|
|
17.48
|
482 054 833.74
|
21 111.00
|
|
|
|
17.36
|
16.88
|
17.45
|
16.98
|
|
17.10
|
320 425 227.82
|
15 542.00
|
|
|
|
16.50
|
16.47
|
17.42
|
17.33
|
|
17.12
|
543 404 638.26
|
23 717.00
|
CVK Mining Group has been manufacturing and fully exporting concentrated and lumpy chromite ore, concentrated lead- zinc, copper and silver ore products and marble and travertine natural stone products on its own licenced areas and uninterruptedly carrying on its exploration and survey operations on licenced high-potential areas under its responsibility.
