|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.13
|
9.92
|
10.28
|
10.00
|
|
10.09
|
228 508 066.10
|
17 973.00
|
|
|
|
10.27
|
10.08
|
10.54
|
10.11
|
|
10.28
|
150 116 165.93
|
13 932.00
|
|
|
|
10.19
|
10.05
|
10.53
|
10.24
|
|
10.33
|
200 163 575.79
|
16 645.00
|
|
|
|
9.98
|
9.68
|
10.19
|
10.10
|
|
9.91
|
208 794 948.45
|
17 909.00
|
|
|
|
10.25
|
9.95
|
10.47
|
9.98
|
|
10.20
|
261 791 769.24
|
18 675.00
|
|
|
|
9.26
|
9.08
|
10.10
|
9.95
|
|
9.65
|
472 867 518.65
|
31 781.00
|
|
|
|
8.97
|
8.92
|
9.30
|
9.26
|
|
9.11
|
200 043 389.49
|
16 740.00
|
|
|
|
8.86
|
8.42
|
9.30
|
8.87
|
|
8.86
|
243 481 309.34
|
24 965.00
|
|
|
|
9.69
|
8.73
|
9.74
|
8.86
|
|
9.00
|
215 037 569.99
|
16 206.00
|
|
|
|
9.60
|
9.40
|
10.05
|
9.69
|
|
9.84
|
381 707 256.05
|
25 348.00
|
CVK Mining Group has been manufacturing and fully exporting concentrated and lumpy chromite ore, concentrated lead- zinc, copper and silver ore products and marble and travertine natural stone products on its own licenced areas and uninterruptedly carrying on its exploration and survey operations on licenced high-potential areas under its responsibility.
