|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.20
|
40.14
|
43.28
|
42.96
|
|
41.81
|
1 753 459 344.24
|
38 822.00
|
|
|
|
37.50
|
37.50
|
40.56
|
39.52
|
|
38.88
|
1 694 428 231.72
|
43 985.00
|
|
|
|
40.36
|
38.78
|
42.24
|
40.20
|
|
40.60
|
2 081 648 724.68
|
55 727.00
|
|
|
|
39.80
|
37.82
|
41.22
|
40.58
|
|
39.96
|
3 632 347 193.56
|
102 239.00
|
|
|
|
37.92
|
37.66
|
39.94
|
38.94
|
|
39.04
|
2 399 121 146.42
|
62 846.00
|
|
|
|
35.48
|
34.74
|
37.84
|
37.60
|
|
36.55
|
1 954 461 949.76
|
48 813.00
|
|
|
|
32.96
|
32.70
|
34.66
|
34.66
|
|
34.16
|
1 356 103 563.26
|
34 241.00
|
|
|
|
31.20
|
30.50
|
33.20
|
32.96
|
|
31.80
|
1 536 852 753.74
|
35 734.00
|
|
|
|
29.22
|
29.16
|
31.98
|
31.04
|
|
30.75
|
1 258 602 703.24
|
31 515.00
|
|
|
|
29.42
|
28.58
|
30.34
|
29.08
|
|
29.33
|
777 039 247.44
|
22 995.00
|
CVK Mining Group has been manufacturing and fully exporting concentrated and lumpy chromite ore, concentrated lead- zinc, copper and silver ore products and marble and travertine natural stone products on its own licenced areas and uninterruptedly carrying on its exploration and survey operations on licenced high-potential areas under its responsibility.
