|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.20
|
3.06
|
3.28
|
3.18
|
|
|
32 227 747.73
|
355.00
|
|
|
|
2.90
|
2.90
|
3.18
|
3.18
|
|
|
64 039 940.85
|
347.00
|
|
|
|
3.00
|
2.90
|
3.00
|
2.90
|
|
|
54 618 947.73
|
409.00
|
|
|
|
3.00
|
2.91
|
3.01
|
3.00
|
|
|
56 143 230.19
|
434.00
|
|
|
|
3.08
|
2.97
|
3.08
|
3.00
|
|
|
60 741 043.98
|
591.00
|
|
|
|
3.12
|
3.05
|
3.18
|
3.10
|
|
|
17 701 439.77
|
339.00
|
|
|
|
3.19
|
3.10
|
3.19
|
3.12
|
|
|
20 273 834.70
|
245.00
|
|
|
|
3.19
|
3.00
|
3.20
|
3.19
|
|
|
45 220 991.80
|
405.00
|
|
|
|
3.15
|
3.19
|
3.28
|
3.19
|
|
|
10 814 895.64
|
226.00
|
|
|
|
3.16
|
3.15
|
3.24
|
3.15
|
|
|
21 002 742.45
|
278.00
|
Cutix Plc is engaged in the manufacturing and marketing of electrical, automobile and telecommunication wires, cables and related products.
