|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.31
|
2.27
|
2.35
|
2.27
|
|
|
3 449 653.78
|
120.00
|
|
|
|
2.27
|
2.27
|
2.31
|
2.31
|
|
|
3 715 201.12
|
97.00
|
|
|
|
2.33
|
2.26
|
2.30
|
2.27
|
|
|
4 012 597.33
|
134.00
|
|
|
|
2.12
|
2.33
|
2.33
|
2.33
|
|
|
7 026 368.26
|
118.00
|
|
|
|
2.35
|
2.12
|
2.31
|
2.12
|
|
|
13 025 347.85
|
198.00
|
|
|
|
2.35
|
2.30
|
2.35
|
2.35
|
|
|
2 332 421.17
|
103.00
|
|
|
|
2.35
|
|
|
2.35
|
|
|
2 226 611.70
|
111.00
|
|
|
|
2.35
|
2.30
|
2.40
|
2.35
|
|
|
5 346 635.19
|
126.00
|
|
|
|
2.38
|
2.35
|
2.45
|
2.35
|
|
|
3 570 168.22
|
127.00
|
|
|
|
2.25
|
2.24
|
2.45
|
2.38
|
|
|
8 790 272.74
|
221.00
|
Cutix Plc is engaged in the manufacturing and marketing of electrical, automobile and telecommunication wires, cables and related products.
