|
|
|
|
Дата |
|---|
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.30
|
2.26
|
2.31
|
2.30
|
|
|
7 228 317.33
|
76.00
|
|
|
|
2.39
|
2.30
|
2.37
|
2.30
|
|
|
14 727 846.56
|
63.00
|
|
|
|
2.46
|
2.30
|
2.45
|
2.39
|
|
|
13 682 671.58
|
94.00
|
|
|
|
2.30
|
2.30
|
2.46
|
2.46
|
|
|
10 227 249.51
|
63.00
|
|
|
|
2.52
|
2.30
|
2.53
|
2.30
|
|
|
10 347 691.75
|
127.00
|
|
|
|
2.50
|
2.51
|
2.54
|
2.52
|
|
|
7 319 982.05
|
85.00
|
|
|
|
2.49
|
2.45
|
2.50
|
2.50
|
|
|
179 099 099.78
|
83.00
|
|
|
|
2.37
|
2.44
|
2.49
|
2.49
|
|
|
4 360 401.92
|
49.00
|
|
|
|
2.42
|
2.35
|
2.42
|
2.37
|
|
|
860 044 085.00
|
96.00
|
|
|
|
2.30
|
2.42
|
2.42
|
2.42
|
|
|
2 664 829.80
|
62.00
|
Cutix Plc is engaged in the manufacturing and marketing of electrical, automobile and telecommunication wires, cables and related products.
