|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.25
|
2.25
|
2.39
|
2.39
|
|
|
6 351 457.56
|
152.00
|
|
|
|
2.29
|
2.29
|
2.50
|
2.29
|
|
|
8 051 344.86
|
210.00
|
|
|
|
2.30
|
2.29
|
2.30
|
2.29
|
|
|
4 400 636.34
|
137.00
|
|
|
|
2.30
|
2.30
|
2.38
|
2.30
|
|
|
6 144 554.58
|
143.00
|
|
|
|
2.40
|
2.30
|
2.40
|
2.30
|
|
|
3 279 333.28
|
159.00
|
|
|
|
2.46
|
2.40
|
2.53
|
2.40
|
|
|
8 916 323.73
|
201.00
|
|
|
|
2.38
|
2.43
|
2.48
|
2.46
|
|
|
9 204 763.44
|
156.00
|
|
|
|
2.39
|
2.38
|
2.40
|
2.38
|
|
|
12 233 677.00
|
136.00
|
|
|
|
2.29
|
2.29
|
2.40
|
2.39
|
|
|
19 017 806.74
|
566.00
|
|
|
|
2.27
|
2.25
|
2.29
|
2.29
|
|
|
8 097 651.33
|
190.00
|
Cutix Plc is engaged in the manufacturing and marketing of electrical, automobile and telecommunication wires, cables and related products.
