|
|
|
|
Дата |
|---|
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.60
|
8.37
|
8.75
|
8.47
|
|
|
5 580 000.00
|
185.00
|
|
|
|
|
8.52
|
8.91
|
8.59
|
|
|
4 650 000.00
|
255.00
|
|
|
|
8.67
|
8.51
|
8.82
|
8.65
|
|
|
3 670 000.00
|
175.00
|
|
|
|
8.80
|
8.46
|
8.97
|
8.79
|
|
|
13 530 000.00
|
352.00
|
|
|
|
8.66
|
8.58
|
8.82
|
8.66
|
|
|
5 230 000.00
|
245.00
|
|
|
|
8.57
|
8.57
|
8.74
|
8.60
|
|
|
1 490 000.00
|
174.00
|
|
|
|
8.36
|
8.30
|
8.76
|
8.67
|
|
|
2 840 000.00
|
303.00
|
|
|
|
8.54
|
8.33
|
8.61
|
8.36
|
|
|
5 010 000.00
|
168.00
|
|
|
|
8.56
|
8.48
|
8.76
|
8.56
|
|
|
9 150 000.00
|
385.00
|
|
|
|
8.74
|
8.55
|
8.74
|
8.63
|
|
|
4 650 000.00
|
364.00
|
Curro Holdings Ltd is engaged in the provision of independent schools and education services within South Africa. The Company is engaged in the development, acquisition and management of independent schools. The Company also owns and manages a private institute for teacher training. The Company has two segments: Curro schools and Meridian schools.
