Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.03
|
0.035
|
0.03
|
0.03
|
0.035
|
0.035
|
|
|
640.00
|
2.00
|
0.025
|
0.035
|
0.035
|
0.03
|
0.035
|
0.035
|
|
|
1 700.00
|
5.00
|
0.03
|
0.035
|
0.025
|
0.025
|
0.03
|
0.03
|
|
|
1 995.00
|
9.00
|
0.025
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
6 373.38
|
18.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
4 283.37
|
12.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
47.94
|
2.00
|
0.03
|
0.035
|
0.035
|
0.03
|
0.035
|
0.03
|
|
|
2 910.00
|
7.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
5 070.03
|
4.00
|
0.03
|
0.035
|
0.03
|
0.03
|
0.03
|
0.03
|
|
|
1 221.00
|
2.00
|
0.03
|
0.035
|
|
|
|
0.035
|
|
|
3.78
|
2.00
|