|
|
|
|
Дата |
|---|
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 02.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 075.00
|
2 050.00
|
2 085.00
|
2 055.00
|
|
|
6 213 501.00
|
|
|
|
|
2 075.00
|
2 045.00
|
2 140.00
|
2 075.00
|
|
|
5 884 530.00
|
|
|
|
|
2 040.00
|
2 025.00
|
2 080.00
|
2 075.00
|
|
|
11 864 915.00
|
|
|
|
|
2 115.00
|
2 000.00
|
2 115.00
|
2 045.00
|
|
|
28 709 320.00
|
|
|
|
|
2 065.00
|
2 000.00
|
2 110.00
|
2 110.00
|
|
|
24 688 275.00
|
|
|
|
|
1 980.00
|
1 938.00
|
2 065.00
|
2 065.00
|
|
|
56 133 517.00
|
|
|
|
|
2 015.00
|
1 978.00
|
2 020.00
|
1 978.00
|
|
|
36 539 197.00
|
|
|
|
|
1 991.00
|
1 966.00
|
2 015.00
|
2 015.00
|
|
|
19 088 005.00
|
|
|
|
|
1 965.00
|
1 950.00
|
2 065.00
|
1 990.00
|
|
|
9 784 846.00
|
|
|
|
|
1 974.00
|
1 907.00
|
1 984.00
|
1 981.00
|
|
|
52 244 234.00
|
|
Cubic Korea Inc. develops and operates surface treatment for various parts such as electric home appliances and auto parts. The Company designs and coats those parts with polyvinyl alcohol film.
