|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 040.00
|
1 946.00
|
2 040.00
|
1 952.00
|
|
|
34 674 427.00
|
|
|
|
|
2 025.00
|
1 999.00
|
2 050.00
|
2 040.00
|
|
|
15 397 084.00
|
|
|
|
|
2 050.00
|
1 994.00
|
2 050.00
|
2 040.00
|
|
|
26 231 671.00
|
|
|
|
|
2 055.00
|
2 005.00
|
2 070.00
|
2 050.00
|
|
|
26 902 277.00
|
|
|
|
|
2 055.00
|
2 035.00
|
2 090.00
|
2 055.00
|
|
|
15 179 430.00
|
|
|
|
|
2 075.00
|
2 050.00
|
2 085.00
|
2 055.00
|
|
|
6 213 501.00
|
|
|
|
|
2 075.00
|
2 045.00
|
2 140.00
|
2 075.00
|
|
|
5 884 530.00
|
|
|
|
|
2 040.00
|
2 025.00
|
2 080.00
|
2 075.00
|
|
|
11 864 915.00
|
|
|
|
|
2 115.00
|
2 000.00
|
2 115.00
|
2 045.00
|
|
|
28 709 320.00
|
|
|
|
|
2 065.00
|
2 000.00
|
2 110.00
|
2 110.00
|
|
|
24 688 275.00
|
|
Cubic Korea Inc. develops and operates surface treatment for various parts such as electric home appliances and auto parts. The Company designs and coats those parts with polyvinyl alcohol film.
