Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.14
|
19.30
|
19.80
|
19.00
|
19.80
|
19.28
|
|
19.27
|
937 259.68
|
166.00
|
19.50
|
19.60
|
19.68
|
19.00
|
19.98
|
19.80
|
|
19.52
|
755 561.32
|
234.00
|
19.40
|
19.50
|
19.72
|
19.32
|
19.98
|
19.68
|
|
19.75
|
630 807.21
|
135.00
|
19.54
|
19.72
|
19.88
|
19.50
|
19.92
|
19.50
|
|
19.67
|
302 280.00
|
126.00
|
19.74
|
19.76
|
19.06
|
19.00
|
19.88
|
19.88
|
|
19.43
|
924 798.60
|
257.00
|
18.80
|
18.88
|
18.84
|
18.74
|
19.28
|
18.80
|
|
18.86
|
273 404.98
|
123.00
|
18.86
|
19.00
|
19.14
|
18.84
|
19.14
|
18.86
|
|
18.94
|
253 460.74
|
95.00
|
19.10
|
19.14
|
18.92
|
18.92
|
19.98
|
19.16
|
|
19.35
|
266 655.82
|
85.00
|
18.92
|
19.20
|
19.30
|
18.84
|
19.30
|
18.92
|
|
18.95
|
356 640.36
|
98.00
|
19.16
|
19.30
|
19.40
|
19.08
|
19.40
|
19.32
|
|
19.27
|
355 542.52
|
69.00
|
CTEK AB is a global supplier of 12V battery chargers for various vehicles in the premium segment and Sweden's second largest supplier of chargers and accessories for electric vehicle charging.