|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.21
|
5.96
|
6.21
|
5.98
|
|
|
4 742.14
|
6.00
|
|
|
|
6.26
|
6.20
|
6.50
|
6.33
|
|
|
5 817.27
|
6.00
|
|
|
|
6.36
|
6.25
|
6.58
|
6.39
|
|
|
7 591.32
|
6.00
|
|
|
|
6.06
|
6.00
|
6.35
|
6.35
|
|
|
6 381.75
|
6.00
|
|
|
|
6.48
|
6.19
|
6.48
|
6.26
|
|
|
11 862.70
|
6.00
|
|
|
|
6.45
|
6.23
|
6.51
|
6.34
|
|
|
7 874.28
|
6.00
|
|
|
|
6.64
|
6.36
|
6.70
|
6.65
|
|
|
6 822.90
|
7.00
|
|
|
|
6.80
|
6.79
|
7.01
|
6.82
|
|
|
7 440.62
|
7.00
|
|
|
|
6.96
|
6.91
|
7.05
|
6.95
|
|
|
6 706.75
|
7.00
|
|
|
|
6.86
|
6.85
|
7.00
|
7.00
|
|
|
5 257.00
|
7.00
|
Cruzeiro do Sul Educacional is a Brazilian company which offers elementary, secondary, and higher education programs. Cruzeiro do Sul Educacional S.A. was founded in 1965 and is based in Sao Paulo.
