Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.00
|
14.46
|
13.75
|
13.48
|
13.96
|
13.84
|
|
|
13 277 873.48
|
7 007.00
|
13.58
|
13.89
|
14.05
|
13.49
|
14.05
|
13.60
|
|
|
3 607 948.56
|
5 129.00
|
13.68
|
14.25
|
13.83
|
13.83
|
14.25
|
14.00
|
|
|
5 011 393.75
|
5 152.00
|
13.62
|
14.20
|
13.92
|
13.6817
|
14.04
|
13.91
|
|
|
4 137 620.95
|
5 116.00
|
13.80
|
14.26
|
14.09
|
13.90
|
14.21
|
13.97
|
|
|
4 950 550.73
|
5 393.00
|
10.90
|
14.64
|
14.40
|
13.885
|
14.42
|
13.96
|
|
|
19 574 097.19
|
7 057.00
|
14.11
|
14.68
|
14.16
|
13.96
|
14.66
|
14.39
|
|
|
3 967 473.95
|
5 999.00
|
13.75
|
14.92
|
14.56
|
14.05
|
14.69
|
14.16
|
|
|
4 206 334.96
|
5 130.00
|
14.22
|
20.00
|
15.05
|
14.48
|
15.11
|
14.60
|
|
|
4 556 287.18
|
5 725.00
|
14.81
|
15.34
|
14.62
|
14.61
|
15.38
|
15.05
|
|
|
8 962 294.77
|
9 829.00
|