Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.36
|
4.44
|
4.30
|
4.27
|
4.44
|
4.44
|
|
|
771 250.88
|
593.00
|
4.27
|
4.32
|
4.33
|
4.26
|
4.33
|
4.29
|
|
|
632 358.57
|
516.00
|
4.27
|
4.34
|
4.30
|
4.25
|
4.34
|
4.29
|
|
|
1 039 825.21
|
616.00
|
4.28
|
4.32
|
4.29
|
4.28
|
4.38
|
4.30
|
|
|
740 013.53
|
635.00
|
4.26
|
4.30
|
4.32
|
4.26
|
4.34
|
4.29
|
|
|
334 005.48
|
612.00
|
4.27
|
4.34
|
4.08
|
4.08
|
4.34
|
4.31
|
|
|
1 408 669.84
|
782.00
|
4.10
|
4.12
|
4.10
|
4.04
|
4.15
|
4.10
|
|
|
1 772 603.84
|
1 031.00
|
4.10
|
4.14
|
4.20
|
4.09
|
4.25
|
4.11
|
|
|
1 494 708.16
|
1 030.00
|
4.16
|
4.21
|
4.30
|
4.16
|
4.30
|
4.17
|
|
|
733 532.51
|
324.00
|
4.26
|
4.31
|
4.30
|
4.25
|
4.36
|
4.27
|
|
|
442 201.57
|
464.00
|