|
|
|
|
Дата |
|---|
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.535
|
0.53
|
0.56
|
0.56
|
|
|
14 915.00
|
|
|
|
|
0.545
|
0.535
|
0.56
|
0.55
|
|
|
15 154.00
|
|
|
|
|
0.555
|
0.54
|
0.575
|
0.545
|
|
|
9 456.00
|
|
|
|
|
0.57
|
0.57
|
0.57
|
0.57
|
|
|
114.00
|
|
|
|
|
0.555
|
0.55
|
0.565
|
0.55
|
|
|
6 859.00
|
|
|
|
|
0.56
|
0.555
|
0.56
|
0.555
|
|
|
3 513.00
|
|
|
|
|
0.555
|
0.55
|
0.565
|
0.565
|
|
|
6 627.00
|
|
|
|
|
0.555
|
0.55
|
0.56
|
0.56
|
|
|
6 517.00
|
|
|
|
|
0.565
|
0.565
|
0.565
|
0.565
|
|
|
2 825.00
|
|
|
|
|
0.57
|
0.555
|
0.57
|
0.565
|
|
|
7 490.00
|
|
Crest Builder Holdings Berhad is an investment holding company. The Company, through its subsidiaries, provides construction, land and property investment, as well as mechanical and electrical services.
