|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
115.40
|
114.10
|
118.74
|
116.63
|
|
|
403 036 191.66
|
|
|
|
|
114.40
|
110.70
|
116.25
|
112.56
|
|
|
120 198 659.28
|
|
|
|
|
112.20
|
109.01
|
117.20
|
112.64
|
|
|
301 264 465.92
|
|
|
|
|
111.00
|
109.00
|
113.70
|
111.11
|
|
|
164 681 353.17
|
|
|
|
|
118.32
|
108.56
|
118.97
|
110.06
|
|
|
309 454 601.40
|
|
|
|
|
109.00
|
109.00
|
116.84
|
116.84
|
|
|
357 061 404.24
|
|
|
|
|
99.80
|
97.46
|
106.22
|
106.22
|
|
|
216 856 202.72
|
|
|
|
|
96.50
|
96.00
|
97.69
|
96.56
|
|
|
30 799 260.40
|
|
|
|
|
96.88
|
95.48
|
96.88
|
95.65
|
|
|
22 494 871.35
|
|
|
|
|
97.00
|
96.50
|
99.70
|
97.24
|
|
|
88 196 680.00
|
|
Crescent Steel and Allied Products Limited was incorporated in Pakistan. The Company operates five segments Steel, Cotton, Investment and Infrastructure Development (IID), Energy and Hadeed (Billet) segment.
