|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
101.96
|
101.00
|
101.98
|
101.06
|
|
|
11 764 192.48
|
|
|
|
|
101.72
|
101.00
|
102.40
|
101.42
|
|
|
29 986 141.46
|
|
|
|
|
102.98
|
100.50
|
103.22
|
101.71
|
|
|
45 602 288.76
|
|
|
|
|
101.99
|
101.40
|
102.98
|
102.26
|
|
|
56 525 237.60
|
|
|
|
|
102.00
|
100.80
|
103.80
|
101.79
|
|
|
101 353 728.06
|
|
|
|
|
102.11
|
101.50
|
103.00
|
101.88
|
|
|
38 682 205.92
|
|
|
|
|
102.98
|
102.00
|
103.75
|
102.09
|
|
|
55 767 070.86
|
|
|
|
|
102.99
|
101.52
|
103.75
|
102.19
|
|
|
52 280 097.43
|
|
|
|
|
102.80
|
102.00
|
105.00
|
102.15
|
|
|
85 718 866.05
|
|
|
|
|
101.10
|
100.65
|
102.97
|
101.97
|
|
|
39 532 647.33
|
|
Crescent Steel and Allied Products Limited was incorporated in Pakistan. The Company operates five segments Steel, Cotton, Investment and Infrastructure Development (IID), Energy and Hadeed (Billet) segment.
