|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
115.60
|
103.67
|
115.60
|
104.32
|
|
|
196 988 394.88
|
|
|
|
|
112.98
|
111.50
|
116.00
|
115.19
|
|
|
136 642 985.60
|
|
|
|
|
111.00
|
109.75
|
112.48
|
110.30
|
|
|
29 044 526.90
|
|
|
|
|
113.98
|
110.10
|
114.55
|
111.16
|
|
|
28 161 941.36
|
|
|
|
|
113.00
|
112.80
|
115.00
|
113.90
|
|
|
80 566 139.90
|
|
|
|
|
108.49
|
108.49
|
114.49
|
112.33
|
|
|
112 406 833.72
|
|
|
|
|
106.80
|
106.80
|
108.75
|
108.09
|
|
|
7 880 949.99
|
|
|
|
|
109.90
|
106.80
|
110.80
|
107.46
|
|
|
34 759 763.82
|
|
|
|
|
108.94
|
108.10
|
111.00
|
109.90
|
|
|
26 774 497.40
|
|
|
|
|
109.00
|
107.55
|
110.60
|
108.07
|
|
|
15 615 790.79
|
|
Crescent Steel and Allied Products Limited was incorporated in Pakistan. The Company operates five segments Steel, Cotton, Investment and Infrastructure Development (IID), Energy and Hadeed (Billet) segment.
