|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
125.14
|
123.21
|
128.00
|
123.97
|
|
|
76 805 613.50
|
|
|
|
|
126.50
|
123.50
|
128.20
|
125.14
|
|
|
133 583 571.22
|
|
|
|
|
126.01
|
125.75
|
131.00
|
126.35
|
|
|
295 988 520.80
|
|
|
|
|
125.90
|
121.00
|
127.80
|
125.76
|
|
|
125 184 270.72
|
|
|
|
|
130.00
|
123.27
|
130.40
|
124.53
|
|
|
308 400 537.48
|
|
|
|
|
133.80
|
130.99
|
143.00
|
134.72
|
|
|
699 316 566.08
|
|
|
|
|
135.73
|
132.00
|
136.50
|
133.05
|
|
|
54 249 540.90
|
|
|
|
|
135.25
|
133.60
|
138.00
|
135.73
|
|
|
62 520 631.25
|
|
|
|
|
135.50
|
134.01
|
138.40
|
135.13
|
|
|
84 587 326.10
|
|
|
|
|
138.01
|
133.00
|
139.25
|
134.90
|
|
|
188 103 211.00
|
|
Crescent Steel and Allied Products Limited was incorporated in Pakistan. The Company operates five segments Steel, Cotton, Investment and Infrastructure Development (IID), Energy and Hadeed (Billet) segment.
