|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
103.99
|
103.50
|
109.90
|
104.37
|
|
|
188 974 409.40
|
|
|
|
|
97.10
|
97.10
|
101.75
|
100.92
|
|
|
71 515 343.28
|
|
|
|
|
96.00
|
95.58
|
99.95
|
96.35
|
|
|
100 984 435.00
|
|
|
|
|
99.99
|
99.99
|
104.13
|
103.03
|
|
|
110 452 178.17
|
|
|
|
|
100.07
|
98.10
|
101.98
|
98.89
|
|
|
356 502 207.82
|
|
|
|
|
101.99
|
98.50
|
102.11
|
102.08
|
|
|
270 918 890.88
|
|
|
|
|
90.91
|
89.00
|
95.00
|
92.83
|
|
|
26 398 809.74
|
|
|
|
|
88.00
|
87.01
|
92.00
|
90.91
|
|
|
35 444 627.17
|
|
|
|
|
88.01
|
86.20
|
91.20
|
88.82
|
|
|
12 588 636.24
|
|
|
|
|
91.80
|
86.03
|
91.80
|
90.33
|
|
|
23 461 320.57
|
|
Crescent Steel and Allied Products Limited was incorporated in Pakistan. The Company operates five segments Steel, Cotton, Investment and Infrastructure Development (IID), Energy and Hadeed (Billet) segment.
