|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
92.00
|
88.00
|
92.00
|
88.30
|
|
|
9 656 664.60
|
|
|
|
|
89.50
|
89.00
|
92.30
|
91.51
|
|
|
16 920 199.00
|
|
|
|
|
89.50
|
87.53
|
92.00
|
88.68
|
|
|
18 602 226.24
|
|
|
|
|
95.90
|
85.50
|
95.90
|
89.48
|
|
|
59 645 667.88
|
|
|
|
|
94.36
|
94.36
|
97.97
|
94.36
|
|
|
29 677 069.24
|
|
|
|
|
104.00
|
100.15
|
106.60
|
104.84
|
|
|
20 615 318.24
|
|
|
|
|
103.00
|
99.10
|
110.10
|
106.20
|
|
|
89 188 459.20
|
|
|
|
|
106.90
|
101.80
|
106.90
|
102.49
|
|
|
11 847 741.51
|
|
|
|
|
103.00
|
102.75
|
107.99
|
104.68
|
|
|
26 395 899.44
|
|
|
|
|
110.01
|
101.30
|
112.01
|
102.76
|
|
|
14 070 824.04
|
|
Crescent Steel and Allied Products Limited was incorporated in Pakistan. The Company operates five segments Steel, Cotton, Investment and Infrastructure Development (IID), Energy and Hadeed (Billet) segment.
