|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.148
|
0.143
|
0.148
|
0.143
|
|
0.1467
|
1 620.40
|
17.00
|
|
|
|
0.148
|
0.14
|
0.148
|
0.141
|
|
0.1430
|
1 389.25
|
16.00
|
|
|
|
0.148
|
0.143
|
0.148
|
0.143
|
|
0.1452
|
9 439.66
|
13.00
|
|
|
|
0.152
|
0.145
|
0.152
|
0.15
|
|
0.1477
|
4 532.31
|
16.00
|
|
|
|
0.148
|
0.144
|
0.152
|
0.144
|
|
0.1482
|
28 431.12
|
67.00
|
|
|
|
0.144
|
0.143
|
0.157
|
0.145
|
|
0.1496
|
86 149.13
|
138.00
|
|
|
|
0.148
|
0.141
|
0.15
|
0.15
|
|
0.1441
|
34 828.30
|
39.00
|
|
|
|
0.144
|
0.143
|
0.15
|
0.148
|
|
0.1432
|
12 097.69
|
18.00
|
|
|
|
0.152
|
0.137
|
0.152
|
0.15
|
|
0.1501
|
42 375.54
|
64.00
|
|
|
|
0.137
|
0.136
|
0.142
|
0.142
|
|
0.1371
|
967.18
|
6.00
|
Credit Rating and Collection Co KSC (CRC) is a Kuwait-based public shareholding company primarily engaged in credit rating and collection, as well as investment activities in accordance to Islamic Sharia principles.
