|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.122
|
0.119
|
0.158
|
0.149
|
|
0.1379
|
171 682.65
|
372.00
|
|
|
|
0.121
|
0.115
|
0.125
|
0.119
|
|
0.1198
|
36 048.85
|
100.00
|
|
|
|
0.123
|
0.114
|
0.123
|
0.115
|
|
0.1209
|
8 490.61
|
20.00
|
|
|
|
0.131
|
0.111
|
0.131
|
0.113
|
|
0.1150
|
13 286.19
|
48.00
|
|
|
|
0.129
|
0.12
|
0.13
|
0.122
|
|
0.1252
|
6 993.56
|
34.00
|
|
|
|
0.123
|
0.12
|
0.129
|
0.126
|
|
0.1261
|
11 103.96
|
38.00
|
|
|
|
0.119
|
0.114
|
0.132
|
0.114
|
|
0.1262
|
16 043.72
|
87.00
|
|
|
|
0.126
|
0.116
|
0.126
|
0.116
|
|
0.1194
|
8 041.46
|
28.00
|
|
|
|
0.13
|
0.116
|
0.13
|
0.121
|
|
0.1189
|
2 811.12
|
27.00
|
|
|
|
0.133
|
0.125
|
0.133
|
0.126
|
|
0.1279
|
6 496.34
|
36.00
|
Credit Rating and Collection Co KSC (CRC) is a Kuwait-based public shareholding company primarily engaged in credit rating and collection, as well as investment activities in accordance to Islamic Sharia principles.
