|
|
|
|
Дата |
|---|
| 07.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.142
|
0.137
|
0.143
|
0.143
|
|
0.1425
|
557.83
|
10.00
|
|
|
|
0.138
|
0.135
|
0.141
|
0.139
|
|
0.1378
|
9 765.58
|
41.00
|
|
|
|
0.135
|
0.135
|
0.14
|
0.137
|
|
0.1366
|
1 840.95
|
16.00
|
|
|
|
0.136
|
0.136
|
0.139
|
0.138
|
|
0.1360
|
4 035.44
|
12.00
|
|
|
|
0.143
|
0.136
|
0.143
|
0.138
|
|
0.1375
|
5 933.28
|
24.00
|
|
|
|
0.141
|
0.138
|
0.144
|
0.138
|
|
0.1389
|
23 612.87
|
49.00
|
|
|
|
0.144
|
0.141
|
0.147
|
0.146
|
|
0.1455
|
6 108.45
|
29.00
|
|
|
|
0.145
|
0.138
|
0.145
|
0.143
|
|
0.1399
|
2 240.49
|
19.00
|
|
|
|
0.15
|
0.138
|
0.15
|
0.142
|
|
0.1399
|
14 078.25
|
30.00
|
|
|
|
0.152
|
0.145
|
0.152
|
0.145
|
|
0.1458
|
10 268.15
|
22.00
|
Credit Rating and Collection Co KSC (CRC) is a Kuwait-based public shareholding company primarily engaged in credit rating and collection, as well as investment activities in accordance to Islamic Sharia principles.
