|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.26
|
0.247
|
0.26
|
0.25
|
|
0.2481
|
22 662.10
|
21.00
|
|
|
|
0.25
|
0.245
|
0.264
|
0.258
|
|
0.2561
|
49 651.27
|
79.00
|
|
|
|
0.25
|
0.24
|
0.255
|
0.25
|
|
0.2475
|
22 914.35
|
46.00
|
|
|
|
0.249
|
0.237
|
0.26
|
0.248
|
|
0.2460
|
128 784.61
|
143.00
|
|
|
|
0.258
|
0.238
|
0.258
|
0.249
|
|
0.2439
|
29 104.42
|
61.00
|
|
|
|
0.277
|
0.249
|
0.277
|
0.249
|
|
0.2657
|
68 314.53
|
62.00
|
|
|
|
0.265
|
0.246
|
0.265
|
0.259
|
|
0.2533
|
141 652.04
|
157.00
|
|
|
|
0.242
|
0.233
|
0.254
|
0.241
|
|
0.2456
|
381 579.25
|
312.00
|
|
|
|
0.247
|
0.234
|
0.263
|
0.254
|
|
0.2469
|
219 547.14
|
317.00
|
|
|
|
0.261
|
0.247
|
0.27
|
0.258
|
|
0.2594
|
176 144.09
|
400.00
|
Credit Rating and Collection Co KSC (CRC) is a Kuwait-based public shareholding company primarily engaged in credit rating and collection, as well as investment activities in accordance to Islamic Sharia principles.
