|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.132
|
0.13
|
0.132
|
0.131
|
|
0.1306
|
587.44
|
10.00
|
|
|
|
0.128
|
0.128
|
0.136
|
0.132
|
|
0.1288
|
3 889.49
|
10.00
|
|
|
|
0.129
|
0.128
|
0.136
|
0.129
|
|
0.1288
|
4 100.93
|
15.00
|
|
|
|
0.13
|
0.13
|
0.139
|
0.131
|
|
0.1303
|
164.80
|
7.00
|
|
|
|
0.132
|
0.128
|
0.137
|
0.136
|
|
0.1338
|
2 377.96
|
19.00
|
|
|
|
0.139
|
0.131
|
0.139
|
0.138
|
|
0.1326
|
4 325.78
|
18.00
|
|
|
|
0.14
|
0.134
|
0.14
|
0.135
|
|
0.1361
|
1 953.41
|
13.00
|
|
|
|
0.136
|
0.136
|
0.14
|
0.139
|
|
0.1373
|
1 039.76
|
12.00
|
|
|
|
0.14
|
0.136
|
0.14
|
0.138
|
|
0.1371
|
2 018.07
|
16.00
|
|
|
|
0.138
|
0.136
|
0.14
|
0.14
|
|
0.1370
|
992.90
|
13.00
|
Credit Rating and Collection Co KSC (CRC) is a Kuwait-based public shareholding company primarily engaged in credit rating and collection, as well as investment activities in accordance to Islamic Sharia principles.
