|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.14
|
0.129
|
0.14
|
0.132
|
|
0.1329
|
15 665.05
|
52.00
|
|
|
|
0.139
|
0.136
|
0.139
|
0.138
|
|
0.1366
|
342.33
|
7.00
|
|
|
|
0.14
|
0.135
|
0.14
|
0.135
|
|
0.1350
|
169.58
|
5.00
|
|
|
|
0.137
|
0.134
|
0.139
|
0.135
|
|
0.1358
|
3 013.02
|
15.00
|
|
|
|
0.143
|
0.137
|
0.143
|
0.137
|
|
0.1395
|
5 601.51
|
26.00
|
|
|
|
0.144
|
0.138
|
0.144
|
0.138
|
|
0.1390
|
418.41
|
13.00
|
|
|
|
0.144
|
0.137
|
0.144
|
0.14
|
|
0.1398
|
1 983.00
|
11.00
|
|
|
|
0.143
|
0.139
|
0.146
|
0.141
|
|
0.1425
|
16 220.57
|
36.00
|
|
|
|
0.146
|
0.137
|
0.146
|
0.139
|
|
0.1395
|
1 527.96
|
13.00
|
|
|
|
0.144
|
0.136
|
0.147
|
0.142
|
|
0.1414
|
25 742.63
|
64.00
|
Credit Rating and Collection Co KSC (CRC) is a Kuwait-based public shareholding company primarily engaged in credit rating and collection, as well as investment activities in accordance to Islamic Sharia principles.
