|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.164
|
0.157
|
0.172
|
0.16
|
|
0.1639
|
162 241.01
|
214.00
|
|
|
|
0.158
|
0.155
|
0.17
|
0.158
|
|
0.1612
|
75 105.26
|
105.00
|
|
|
|
0.155
|
0.145
|
0.159
|
0.157
|
|
0.1536
|
36 927.57
|
74.00
|
|
|
|
0.156
|
0.149
|
0.16
|
0.15
|
|
0.1532
|
19 048.13
|
40.00
|
|
|
|
0.158
|
0.156
|
0.171
|
0.156
|
|
0.1627
|
142 628.44
|
163.00
|
|
|
|
0.165
|
0.158
|
0.165
|
0.158
|
|
0.1603
|
43 461.08
|
69.00
|
|
|
|
0.165
|
0.159
|
0.17
|
0.164
|
|
0.1626
|
54 922.69
|
102.00
|
|
|
|
0.156
|
0.154
|
0.171
|
0.165
|
|
0.1624
|
84 455.14
|
127.00
|
|
|
|
0.144
|
0.142
|
0.158
|
0.156
|
|
0.1500
|
103 440.82
|
120.00
|
|
|
|
0.149
|
0.142
|
0.151
|
0.144
|
|
0.1461
|
44 278.20
|
53.00
|
Credit Rating and Collection Co KSC (CRC) is a Kuwait-based public shareholding company primarily engaged in credit rating and collection, as well as investment activities in accordance to Islamic Sharia principles.
