|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.149
|
0.146
|
0.152
|
0.146
|
|
0.1479
|
44 585.30
|
83.00
|
|
|
|
0.154
|
0.146
|
0.155
|
0.146
|
|
0.1484
|
60 982.09
|
111.00
|
|
|
|
0.144
|
0.141
|
0.16
|
0.148
|
|
0.1508
|
222 487.59
|
332.00
|
|
|
|
0.146
|
0.14
|
0.147
|
0.142
|
|
0.1423
|
87 652.59
|
140.00
|
|
|
|
0.15
|
0.142
|
0.158
|
0.146
|
|
0.1492
|
147 438.89
|
243.00
|
|
|
|
0.159
|
0.146
|
0.159
|
0.146
|
|
0.1482
|
42 170.96
|
115.00
|
|
|
|
0.165
|
0.148
|
0.175
|
0.154
|
|
0.1581
|
295 533.20
|
516.00
|
|
|
|
0.148
|
0.144
|
0.19
|
0.164
|
|
0.1699
|
752 200.70
|
681.00
|
|
|
|
0.144
|
0.142
|
0.145
|
0.144
|
|
0.1437
|
4 722.99
|
14.00
|
|
|
|
0.145
|
0.143
|
0.146
|
0.144
|
|
0.1443
|
10 730.46
|
21.00
|
Credit Rating and Collection Co KSC (CRC) is a Kuwait-based public shareholding company primarily engaged in credit rating and collection, as well as investment activities in accordance to Islamic Sharia principles.
