|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.142
|
0.14
|
0.144
|
0.144
|
|
0.1419
|
5 613.91
|
22.00
|
|
|
|
0.141
|
0.141
|
0.145
|
0.145
|
|
0.1411
|
465.85
|
3.00
|
|
|
|
0.142
|
0.141
|
0.144
|
0.142
|
|
0.1412
|
3 755.43
|
15.00
|
|
|
|
0.145
|
0.142
|
0.146
|
0.144
|
|
0.1426
|
918.88
|
10.00
|
|
|
|
0.149
|
0.141
|
0.149
|
0.144
|
|
0.1442
|
22 114.64
|
38.00
|
|
|
|
0.147
|
0.143
|
0.15
|
0.148
|
|
0.1474
|
12 012.36
|
45.00
|
|
|
|
0.15
|
0.142
|
0.15
|
0.145
|
|
0.1442
|
35 700.55
|
65.00
|
|
|
|
0.143
|
0.14
|
0.155
|
0.145
|
|
0.1484
|
63 595.45
|
144.00
|
|
|
|
0.141
|
0.132
|
0.144
|
0.142
|
|
0.1382
|
41 896.04
|
89.00
|
|
|
|
0.148
|
0.138
|
0.152
|
0.144
|
|
0.1446
|
97 781.78
|
144.00
|
Credit Rating and Collection Co KSC (CRC) is a Kuwait-based public shareholding company primarily engaged in credit rating and collection, as well as investment activities in accordance to Islamic Sharia principles.
