|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.149
|
0.141
|
0.149
|
0.148
|
|
0.1455
|
11 613.46
|
19.00
|
|
|
|
0.154
|
0.148
|
0.159
|
0.153
|
|
0.1540
|
24 315.59
|
54.00
|
|
|
|
0.157
|
0.15
|
0.157
|
0.152
|
|
0.1513
|
20 133.21
|
49.00
|
|
|
|
0.153
|
0.151
|
0.16
|
0.156
|
|
0.1541
|
34 983.63
|
63.00
|
|
|
|
0.164
|
0.155
|
0.165
|
0.155
|
|
0.1581
|
70 611.62
|
79.00
|
|
|
|
0.17
|
0.157
|
0.176
|
0.163
|
|
0.1683
|
289 546.78
|
261.00
|
|
|
|
0.156
|
0.156
|
0.168
|
0.162
|
|
0.1639
|
106 005.67
|
101.00
|
|
|
|
0.16
|
0.155
|
0.168
|
0.156
|
|
0.1595
|
127 700.98
|
135.00
|
|
|
|
0.16
|
0.155
|
0.16
|
0.155
|
|
0.1552
|
20 045.66
|
26.00
|
|
|
|
0.161
|
0.155
|
0.162
|
0.155
|
|
0.1575
|
45 660.44
|
60.00
|
Credit Rating and Collection Co KSC (CRC) is a Kuwait-based public shareholding company primarily engaged in credit rating and collection, as well as investment activities in accordance to Islamic Sharia principles.
