|
|
|
|
Дата |
|---|
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.146
|
0.139
|
0.146
|
0.14
|
|
0.1415
|
9 812.96
|
38.00
|
|
|
|
0.15
|
0.14
|
0.15
|
0.143
|
|
0.1421
|
38 471.14
|
54.00
|
|
|
|
0.139
|
0.139
|
0.154
|
0.147
|
|
0.1474
|
90 217.44
|
119.00
|
|
|
|
0.138
|
0.137
|
0.141
|
0.139
|
|
0.1384
|
20 586.67
|
45.00
|
|
|
|
0.139
|
0.132
|
0.139
|
0.136
|
|
0.1335
|
3 902.79
|
36.00
|
|
|
|
0.137
|
0.135
|
0.145
|
0.135
|
|
0.1400
|
53 119.58
|
108.00
|
|
|
|
0.138
|
0.129
|
0.141
|
0.132
|
|
0.1326
|
14 902.32
|
48.00
|
|
|
|
0.139
|
0.137
|
0.141
|
0.141
|
|
0.1380
|
4 204.58
|
16.00
|
|
|
|
0.14
|
0.139
|
0.142
|
0.141
|
|
0.1397
|
3 175.23
|
16.00
|
|
|
|
0.138
|
0.138
|
0.142
|
0.142
|
|
0.1401
|
4 545.89
|
17.00
|
Credit Rating and Collection Co KSC (CRC) is a Kuwait-based public shareholding company primarily engaged in credit rating and collection, as well as investment activities in accordance to Islamic Sharia principles.
