|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 31.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.148
|
0.14
|
0.16
|
0.141
|
|
0.1485
|
37 363.17
|
90.00
|
|
|
|
0.125
|
0.125
|
0.156
|
0.144
|
|
0.1414
|
42 292.77
|
92.00
|
|
|
|
0.136
|
0.125
|
0.136
|
0.126
|
|
0.1339
|
609.79
|
10.00
|
|
|
|
0.131
|
0.126
|
0.138
|
0.126
|
|
0.1313
|
1 247.34
|
8.00
|
|
|
|
0.144
|
0.131
|
0.144
|
0.131
|
|
0.1336
|
6 847.98
|
29.00
|
|
|
|
0.146
|
0.137
|
0.146
|
0.137
|
|
0.1373
|
3 610.72
|
15.00
|
|
|
|
0.15
|
0.135
|
0.15
|
0.135
|
|
0.1414
|
27 339.48
|
33.00
|
|
|
|
0.153
|
0.141
|
0.153
|
0.141
|
|
0.1423
|
9 833.48
|
22.00
|
|
|
|
0.151
|
0.145
|
0.158
|
0.148
|
|
0.1472
|
15 642.81
|
28.00
|
|
|
|
0.164
|
0.151
|
0.164
|
0.158
|
|
0.1570
|
15 932.19
|
49.00
|
Credit Rating and Collection Co KSC (CRC) is a Kuwait-based public shareholding company primarily engaged in credit rating and collection, as well as investment activities in accordance to Islamic Sharia principles.
