|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.136
|
0.136
|
0.145
|
0.14
|
|
0.1417
|
56 107.90
|
90.00
|
|
|
|
0.14
|
0.13
|
0.14
|
0.136
|
|
0.1324
|
993.70
|
9.00
|
|
|
|
0.14
|
0.134
|
0.14
|
0.134
|
|
0.1370
|
138.52
|
4.00
|
|
|
|
0.136
|
0.135
|
0.14
|
0.138
|
|
0.1392
|
1 526.41
|
11.00
|
|
|
|
0.134
|
0.13
|
0.136
|
0.136
|
|
0.1336
|
851.24
|
14.00
|
|
|
|
0.134
|
0.134
|
0.134
|
0.134
|
|
0.1340
|
4.42
|
2.00
|
|
|
|
0.126
|
0.126
|
0.134
|
0.134
|
|
0.1287
|
220.95
|
6.00
|
|
|
|
0.128
|
0.125
|
0.128
|
0.125
|
|
0.1250
|
1 250.26
|
2.00
|
|
|
|
0.126
|
0.125
|
0.134
|
0.134
|
|
0.1320
|
9 100.76
|
9.00
|
|
|
|
0.132
|
0.132
|
0.132
|
0.132
|
|
0.1320
|
0.26
|
1.00
|
Credit Rating and Collection Co KSC (CRC) is a Kuwait-based public shareholding company primarily engaged in credit rating and collection, as well as investment activities in accordance to Islamic Sharia principles.
