Показано 0 из 0
Дата |
---|
03.08.2023 |
02.08.2023 |
01.08.2023 |
31.07.2023 |
28.07.2023 |
27.07.2023 |
26.07.2023 |
25.07.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.07
|
2.07
|
2.07
|
2.07
|
|
|
179 711.00
|
59.00
|
|
|
2.30
|
2.30
|
2.30
|
2.30
|
|
|
194 428.00
|
38.00
|
|
|
2.80
|
2.55
|
2.80
|
2.55
|
|
|
70 365.00
|
46.00
|
|
|
3.55
|
3.18
|
4.50
|
3.18
|
|
|
79 928.00
|
60.00
|
|
|
3.50
|
3.50
|
5.08
|
3.97
|
|
|
254 188.00
|
196.00
|
|
|
4.24
|
4.24
|
4.24
|
4.24
|
|
|
451 513.00
|
132.00
|
|
|
3.03
|
3.03
|
3.03
|
3.03
|
|
|
17 555.00
|
74.00
|
|
|
1.55
|
1.40
|
2.17
|
2.17
|
|
|
25 840.00
|
132.00
|
Credent Global Finance Ltd operates as a non-banking finance company.