Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
123.10
|
122.80
|
124.90
|
124.00
|
|
|
17 386 882.00
|
534.00
|
|
|
125.30
|
122.20
|
126.00
|
123.50
|
|
|
32 952 868.00
|
681.00
|
|
|
123.90
|
123.30
|
125.00
|
125.00
|
|
|
19 300 972.00
|
516.00
|
|
|
121.00
|
121.00
|
123.80
|
123.80
|
|
|
17 633 077.00
|
500.00
|
|
|
123.20
|
120.30
|
125.60
|
121.10
|
|
|
34 358 234.00
|
1 045.00
|
|
|
121.50
|
120.10
|
122.90
|
122.20
|
|
|
19 015 781.00
|
559.00
|
|
|
122.10
|
119.20
|
123.00
|
121.40
|
|
|
27 776 864.00
|
571.00
|
|
|
124.50
|
120.10
|
126.10
|
122.50
|
|
|
80 404 219.00
|
1 840.00
|
|
|
119.90
|
119.40
|
124.00
|
121.40
|
|
|
29 735 473.00
|
924.00
|
|
|
117.00
|
116.40
|
120.30
|
120.30
|
|
|
26 254 413.00
|
733.00
|