|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.455
|
0.47
|
0.455
|
|
|
17 649.45
|
|
|
|
|
|
0.455
|
0.48
|
0.455
|
|
|
18 165.88
|
|
|
|
|
|
0.48
|
0.48
|
0.48
|
|
|
0.48
|
|
|
|
|
|
0.48
|
0.48
|
0.48
|
|
|
7.20
|
|
|
|
|
|
0.475
|
0.49
|
0.48
|
|
|
58 013.76
|
|
|
|
|
|
0.47
|
0.49
|
0.47
|
|
|
55 369.76
|
|
|
|
|
|
0.455
|
0.495
|
0.455
|
|
|
7 010.19
|
|
|
|
|
|
0.495
|
0.51
|
0.50
|
|
|
13 450.00
|
|
|
|
|
|
0.50
|
0.52
|
0.505
|
|
|
14 599.05
|
|
|
|
|
|
0.47
|
0.48
|
0.47
|
|
|
1 922.30
|
|
Coventry Group Limited is involved in the distribution of automotive parts, tools, workshop equipment and associated products, fasteners, bearings, fluid systems and mining and industrial products. The Company also manufactures and applies bitumen, asphalt and related products along with manufacturing automotive and industrial gaskets.
