|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.24
|
0.24
|
0.275
|
0.275
|
|
|
6 028.00
|
|
|
|
|
0.275
|
0.275
|
0.275
|
0.275
|
|
|
28.00
|
|
|
|
|
0.275
|
0.255
|
0.275
|
0.26
|
|
|
17 633.00
|
|
|
|
|
0.275
|
0.27
|
0.275
|
0.27
|
|
|
325.00
|
|
|
|
|
0.245
|
0.24
|
0.26
|
0.26
|
|
|
4 275.00
|
|
|
|
|
0.25
|
0.25
|
0.25
|
0.25
|
|
|
16 500.00
|
|
|
|
|
0.255
|
0.255
|
0.255
|
0.255
|
|
|
2 550.00
|
|
|
|
|
0.255
|
0.255
|
0.255
|
0.255
|
|
|
14 025.00
|
|
|
|
|
0.255
|
0.255
|
0.255
|
0.255
|
|
|
2 805.00
|
|
|
|
|
0.26
|
0.255
|
0.26
|
0.255
|
|
|
26 022.00
|
|
Cosmos Technology International Berhad is a Malaysia-based investment holding company. The Company is involved in the distribution and servicing of fluid control products and manufacturing of fabricated metal parts for industrial applications used in the water, wastewater and oil and gas industries.
