|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
128 900.00
|
125 900.00
|
133 000.00
|
126 300.00
|
|
|
8 969 432 750.00
|
|
|
|
|
128 400.00
|
126 000.00
|
134 400.00
|
130 300.00
|
|
|
28 090 693 450.00
|
|
|
|
|
117 400.00
|
117 400.00
|
127 800.00
|
125 700.00
|
|
|
21 355 828 400.00
|
|
|
|
|
122 700.00
|
112 600.00
|
123 000.00
|
120 900.00
|
|
|
19 081 349 850.00
|
|
|
|
|
124 900.00
|
120 600.00
|
129 800.00
|
123 600.00
|
|
|
13 527 602 450.00
|
|
|
|
|
129 700.00
|
124 200.00
|
130 500.00
|
126 100.00
|
|
|
15 240 439 850.00
|
|
|
|
|
134 800.00
|
128 600.00
|
136 300.00
|
129 100.00
|
|
|
13 425 328 050.00
|
|
|
|
|
135 100.00
|
130 600.00
|
136 100.00
|
134 500.00
|
|
|
11 791 225 700.00
|
|
|
|
|
139 300.00
|
131 200.00
|
141 800.00
|
134 200.00
|
|
|
17 742 130 200.00
|
|
|
|
|
139 500.00
|
137 500.00
|
145 400.00
|
139 400.00
|
|
|
18 928 498 400.00
|
|
Cosmecca Korea Co., Ltd. develops and manufactures cosmetics. The Company specializes in research and development of cosmetics.
