|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 100.00
|
11 100.00
|
11 330.00
|
11 260.00
|
|
|
70 974 465.00
|
|
|
|
|
11 030.00
|
11 000.00
|
11 360.00
|
11 250.00
|
|
|
192 034 210.00
|
|
|
|
|
10 950.00
|
10 910.00
|
11 130.00
|
11 030.00
|
|
|
199 104 830.00
|
|
|
|
|
10 850.00
|
10 780.00
|
11 000.00
|
10 910.00
|
|
|
112 788 345.00
|
|
|
|
|
10 790.00
|
10 680.00
|
10 800.00
|
10 760.00
|
|
|
57 816 450.00
|
|
|
|
|
10 830.00
|
10 600.00
|
10 850.00
|
10 790.00
|
|
|
76 654 670.00
|
|
|
|
|
10 780.00
|
10 450.00
|
10 780.00
|
10 680.00
|
|
|
80 966 550.00
|
|
|
|
|
10 650.00
|
10 490.00
|
10 650.00
|
10 640.00
|
|
|
48 324 020.00
|
|
|
|
|
10 410.00
|
10 410.00
|
10 500.00
|
10 480.00
|
|
|
34 385 790.00
|
|
|
|
|
10 650.00
|
10 350.00
|
10 650.00
|
10 410.00
|
|
|
87 063 580.00
|
|
Cosmax BTI, Inc. manufactures and markets cosmetics, health foods, and medicines in South Korea and internationally. It offers skin care, makeup, fragrance, nail, and oriental medicine products, as well as mask sheets. The company was founded in 1992 and is headquartered in Hwaseong-si, South Korea.
