Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
21.06.2024 |
14.06.2024 |
13.06.2024 |
12.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
22.97
|
23.20
|
22.97
|
|
|
6 891.00
|
3.00
|
|
|
|
21.73
|
21.75
|
21.74
|
|
|
28 262.00
|
5.00
|
|
|
|
21.33
|
23.00
|
21.73
|
|
|
17 384.00
|
8.00
|
|
|
|
21.50
|
22.49
|
22.49
|
|
|
6 747.00
|
3.00
|
|
|
|
21.11
|
21.50
|
21.50
|
|
|
12 900.00
|
6.00
|
|
|
|
21.00
|
22.51
|
21.05
|
|
|
136 825.00
|
17.00
|
|
|
|
22.50
|
23.00
|
23.00
|
|
|
9 200.00
|
3.00
|
|
|
|
23.00
|
23.04
|
23.00
|
|
|
16 100.00
|
5.00
|
|
|
|
23.04
|
24.09
|
24.00
|
|
|
24 000.00
|
6.00
|
|
|
|
23.39
|
24.09
|
23.39
|
|
|
18 712.00
|
8.00
|
Cosern (Companhia Energetica do Rio Grande do Norte) is a Brazilian company which distributes and transmits electricity. It serves 3.4 million customers through 61 substations with almost 53 000 kilometers of distribution and transmission lines with a total installed capacity of 1,406 MVA. The company was founded in 1961 and is headquartered in Natal.