Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.602
|
9.652
|
9.734
|
9.734
|
9.74
|
9.74
|
|
|
1 168.80
|
2.00
|
9.74
|
9.792
|
10.24
|
10.24
|
10.24
|
10.24
|
|
|
|
|
10.325
|
10.38
|
10.57
|
10.57
|
10.70
|
10.70
|
|
|
909.50
|
2.00
|
10.515
|
10.57
|
10.35
|
10.35
|
10.35
|
10.35
|
|
|
|
|
10.35
|
10.405
|
10.27
|
10.27
|
10.27
|
10.27
|
|
|
|
|
10.235
|
10.295
|
10.20
|
10.20
|
10.20
|
10.20
|
|
|
|
|
10.28
|
10.34
|
10.345
|
10.325
|
10.345
|
10.325
|
|
|
20.65
|
2.00
|
10.31
|
10.37
|
10.33
|
10.33
|
10.33
|
10.33
|
|
|
|
|
10.35
|
10.405
|
10.23
|
10.23
|
10.23
|
10.23
|
|
|
|
|
10.215
|
10.27
|
10.225
|
10.225
|
10.225
|
10.225
|
|
|
|
|