Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.25
|
10.33
|
10.51
|
10.31
|
10.56
|
10.33
|
|
|
252 321.20
|
688.00
|
10.31
|
10.95
|
11.06
|
10.46
|
11.07
|
10.48
|
|
|
262 278.42
|
783.00
|
11.00
|
11.43
|
11.40
|
11.04
|
11.40
|
11.04
|
|
|
191 321.04
|
535.00
|
11.11
|
11.58
|
11.12
|
11.12
|
11.33
|
11.33
|
|
|
138 062.49
|
364.00
|
10.72
|
11.30
|
11.00
|
10.99
|
11.12
|
11.12
|
|
|
196 255.73
|
442.00
|
10.72
|
11.17
|
10.83
|
10.83
|
11.04
|
11.03
|
|
|
203 441.57
|
498.00
|
10.86
|
11.30
|
11.15
|
10.98
|
11.22
|
10.98
|
|
|
247 028.89
|
593.00
|
10.97
|
11.30
|
11.14
|
11.01
|
11.14
|
11.09
|
|
|
153 408.92
|
451.00
|
10.87
|
11.33
|
10.95
|
10.95
|
11.14
|
11.06
|
|
|
268 172.61
|
540.00
|
10.80
|
11.59
|
11.32
|
11.00
|
11.32
|
11.00
|
|
|
125 599.02
|
411.00
|