Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.25
|
10.35
|
10.51
|
10.3001
|
10.5849
|
10.32
|
|
|
3 879 986.10
|
7 288.00
|
10.40
|
10.98
|
11.06
|
10.455
|
11.115
|
10.48
|
|
|
4 237 808.99
|
6 550.00
|
11.05
|
11.43
|
11.40
|
11.03
|
11.408
|
11.04
|
|
|
26 499 447.07
|
7 665.00
|
11.11
|
11.50
|
11.16
|
11.11
|
11.33
|
11.32
|
|
|
3 446 785.39
|
6 642.00
|
10.80
|
11.30
|
10.98
|
10.93
|
11.12
|
11.11
|
|
|
3 759 293.37
|
5 436.00
|
10.80
|
11.09
|
10.91
|
10.83
|
11.05
|
11.02
|
|
|
3 515 512.91
|
5 066.00
|
10.97
|
11.30
|
11.10
|
10.98
|
11.24
|
10.98
|
|
|
4 029 308.09
|
5 290.00
|
10.97
|
11.30
|
11.11
|
11.00
|
11.16
|
11.10
|
|
|
8 306 756.81
|
5 840.00
|
10.95
|
11.30
|
10.91
|
10.91
|
11.14
|
11.09
|
|
|
3 764 228.51
|
5 895.00
|
10.95
|
11.50
|
11.21
|
10.99
|
11.385
|
11.00
|
|
|
3 066 435.00
|
5 770.00
|