|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.03
|
1.01
|
1.03
|
1.03
|
|
|
145 001.48
|
18.00
|
|
|
|
1.03
|
1.03
|
1.03
|
1.03
|
|
|
20 734.55
|
9.00
|
|
|
|
1.01
|
1.01
|
1.01
|
1.01
|
|
|
45 507.42
|
7.00
|
|
|
|
1.00
|
1.00
|
1.01
|
1.01
|
|
|
91 540.91
|
8.00
|
|
|
|
1.00
|
1.00
|
1.00
|
1.00
|
|
|
10 300.00
|
3.00
|
|
|
|
1.01
|
1.01
|
1.01
|
1.01
|
|
|
55 666.89
|
12.00
|
|
|
|
1.00
|
1.00
|
1.02
|
1.02
|
|
|
65 132.02
|
19.00
|
|
|
|
0.95
|
0.95
|
0.95
|
0.95
|
|
|
36 470.50
|
4.00
|
|
|
|
1.02
|
0.98
|
1.02
|
0.98
|
|
|
138 836.71
|
26.00
|
|
|
|
1.02
|
1.02
|
1.02
|
1.02
|
|
|
107 134.83
|
8.00
|
Corporacion Aceros Arequipa SA is a Peru-based company, which is primarily engaged in the steel industry. The Company main activity is the production, distribution and sale of corrugated steel, steel wire rods, bars, boards, pipes, accessories for reinforcement and other steel products distributed nationwide, as well as exported to Bolivia.
