Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.052
|
0.052
|
0.0625
|
0.0625
|
|
|
|
|
|
|
0.0515
|
0.0515
|
0.0625
|
0.0625
|
|
|
|
|
|
|
0.0515
|
0.0515
|
0.0515
|
0.0515
|
|
|
|
|
|
|
0.0555
|
0.0555
|
0.0625
|
0.0625
|
|
|
|
|
|
|
0.052
|
0.052
|
0.0625
|
0.0625
|
|
|
|
|
|
|
0.0625
|
0.0625
|
0.073
|
0.0695
|
|
|
|
|
|
|
0.0655
|
0.0655
|
0.075
|
0.075
|
|
|
|
|
|
|
0.0655
|
0.0655
|
0.076
|
0.076
|
|
|
|
|
|
|
0.0655
|
0.0655
|
0.073
|
0.073
|
|
|
|
|
|
|
0.0655
|
0.0655
|
0.076
|
0.076
|
|
|
|
|
Cornish Metals Inc (formerly Strongbow Exploration Inc) focuses on acquisition, exploration, and development of mineral properties.