Показано 0 из 0
Дата |
---|
16:30 |
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0565
|
0.076
|
0.054
|
0.054
|
0.054
|
0.054
|
|
|
|
|
0.053
|
0.0725
|
0.054
|
0.054
|
0.054
|
0.054
|
|
|
|
|
0.0565
|
0.076
|
0.0535
|
0.0535
|
0.0535
|
0.0535
|
|
|
|
|
0.0515
|
0.0775
|
0.0515
|
0.0515
|
0.0515
|
0.0515
|
|
|
|
|
0.057
|
0.076
|
0.0575
|
0.0575
|
0.0575
|
0.0575
|
|
|
|
|
0.057
|
0.076
|
0.054
|
0.054
|
0.054
|
0.054
|
|
|
|
|
0.0535
|
0.073
|
0.0645
|
0.0645
|
0.0645
|
0.0645
|
|
|
|
|
0.067
|
0.0865
|
0.0655
|
0.0655
|
0.0655
|
0.0655
|
|
|
|
|
0.0705
|
0.09
|
0.0675
|
0.0675
|
0.0675
|
0.0675
|
|
|
|
|
0.067
|
0.09
|
0.0655
|
0.0655
|
0.067
|
0.067
|
|
|
|
|
Cornish Metals Inc (formerly Strongbow Exploration Inc) focuses on acquisition, exploration, and development of mineral properties.