Показано 0 из 0
Дата |
---|
25.06.2024 |
24.06.2024 |
20.06.2024 |
12.06.2024 |
05.06.2024 |
03.06.2024 |
31.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.59
|
20.48
|
17.90
|
12.30
|
17.90
|
12.3001
|
|
|
19 014.90
|
42.00
|
11.84
|
19.04
|
11.90
|
11.90
|
11.90
|
11.90
|
|
|
12 033.58
|
13.00
|
11.84
|
20.84
|
11.84
|
11.84
|
11.84
|
11.84
|
|
|
1 362.78
|
4.00
|
11.59
|
19.28
|
12.03
|
12.00
|
12.06
|
12.06
|
|
|
16 902.79
|
8.00
|
11.84
|
18.94
|
11.918
|
11.918
|
11.97
|
11.97
|
|
|
2 548.56
|
10.00
|
11.84
|
19.36
|
12.13
|
12.10
|
12.49
|
12.49
|
|
|
21 238.51
|
28.00
|
11.59
|
19.20
|
12.0325
|
12.00
|
12.98
|
12.06
|
|
|
29 256.28
|
42.00
|
11.59
|
18.56
|
12.06
|
12.06
|
12.06
|
12.06
|
|
|
6 403.95
|
7.00
|
11.59
|
13.50
|
11.70
|
11.70
|
11.80
|
11.80
|
|
|
4 582.56
|
15.00
|
11.35
|
18.60
|
11.61
|
11.60
|
11.61
|
11.60
|
|
|
58 428.85
|
48.00
|
Corner Growth Acquisition Corp. 2, a special purpose acquisition company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses