|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18 860.00
|
19 000.00
|
19 000.00
|
|
18 985.42
|
612 621 420.00
|
50.00
|
|
|
|
|
18 420.00
|
18 960.00
|
18 420.00
|
|
18 677.75
|
532 670 660.00
|
68.00
|
|
|
|
|
19 780.00
|
19 940.00
|
19 780.00
|
|
19 835.59
|
86 364 180.00
|
23.00
|
|
|
|
|
19 620.00
|
19 980.00
|
19 740.00
|
|
19 729.17
|
613 774 480.00
|
126.00
|
|
|
|
|
19 500.00
|
20 100.00
|
19 800.00
|
|
19 920.29
|
931 552 360.00
|
113.00
|
|
|
|
|
19 500.00
|
19 840.00
|
19 640.00
|
|
19 567.74
|
1 247 032 500.00
|
130.00
|
|
|
|
|
19 520.00
|
20 000.00
|
19 700.00
|
|
19 811.84
|
1 508 969 060.00
|
110.00
|
|
|
|
|
20 040.00
|
20 700.00
|
20 200.00
|
|
20 250.74
|
1 352 465 640.00
|
194.00
|
|
|
|
|
20 040.00
|
20 780.00
|
20 580.00
|
|
20 508.36
|
1 184 665 260.00
|
84.00
|
|
|
|
|
20 000.00
|
20 760.00
|
20 760.00
|
|
20 243.00
|
2 764 404 520.00
|
134.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2023
|
29.11.2023 |
456 COP |
|
29.08.2023
|
30.08.2023 |
456 COP |
|
30.05.2023
|
31.05.2023 |
456 COP |
|
11.05.2021
|
12.05.2021 |
2042 COP |
|
06.07.2020
|
07.07.2020 |
2640 COP |
|
29.04.2019
|
30.04.2019 |
1657.9 COP |
Corporacion Financiera Colombiana S.A. was incorporated in 1959 and is based in Bogota, Colombia. The company offers three specialized services: credit, investments and financial intermediation, offering its clients a consultant's office, financing, investment, security and yield optimization.
