|
|
|
|
Дата |
|---|
| 20.02.2025 |
| 19.02.2025 |
| 18.02.2025 |
| 17.02.2025 |
| 14.02.2025 |
| 13.02.2025 |
| 12.02.2025 |
| 11.02.2025 |
| 10.02.2025 |
| 07.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18 500.00
|
18 800.00
|
18 800.00
|
|
18 593.70
|
2 498 175 020.00
|
147.00
|
|
|
|
|
17 720.00
|
18 400.00
|
18 400.00
|
|
18 214.52
|
1 697 520 080.00
|
98.00
|
|
|
|
|
17 980.00
|
18 200.00
|
18 140.00
|
|
18 099.60
|
1 946 250 120.00
|
156.00
|
|
|
|
|
17 500.00
|
17 780.00
|
17 780.00
|
|
17 535.55
|
559 085 820.00
|
56.00
|
|
|
|
|
17 500.00
|
17 500.00
|
17 500.00
|
|
17 501.13
|
572 706 900.00
|
35.00
|
|
|
|
|
17 160.00
|
17 500.00
|
17 500.00
|
|
17 286.66
|
1 667 540 760.00
|
81.00
|
|
|
|
|
17 140.00
|
17 440.00
|
17 220.00
|
|
17 228.38
|
1 509 619 200.00
|
105.00
|
|
|
|
|
17 320.00
|
17 600.00
|
17 320.00
|
|
17 488.62
|
2 135 833 060.00
|
98.00
|
|
|
|
|
17 500.00
|
17 700.00
|
17 700.00
|
|
17 592.26
|
630 928 780.00
|
57.00
|
|
|
|
|
17 540.00
|
17 780.00
|
17 600.00
|
|
17 602.47
|
2 886 857 120.00
|
69.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2023
|
29.11.2023 |
456 COP |
|
29.08.2023
|
30.08.2023 |
456 COP |
|
30.05.2023
|
31.05.2023 |
456 COP |
|
11.05.2021
|
12.05.2021 |
2042 COP |
|
06.07.2020
|
07.07.2020 |
2640 COP |
|
29.04.2019
|
30.04.2019 |
1657.9 COP |
Corporacion Financiera Colombiana S.A. was incorporated in 1959 and is based in Bogota, Colombia. The company offers three specialized services: credit, investments and financial intermediation, offering its clients a consultant's office, financing, investment, security and yield optimization.
