|
|
|
|
Дата |
|---|
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
19 120.00
|
19 300.00
|
19 200.00
|
|
19 192.18
|
3 047 795 240.00
|
63.00
|
|
|
|
|
18 700.00
|
19 300.00
|
19 020.00
|
|
18 969.99
|
5 193 794 280.00
|
167.00
|
|
|
|
|
18 640.00
|
18 880.00
|
18 700.00
|
|
18 761.26
|
1 651 159 460.00
|
53.00
|
|
|
|
|
18 520.00
|
18 740.00
|
18 620.00
|
|
18 640.66
|
210 192 040.00
|
58.00
|
|
|
|
|
18 320.00
|
18 760.00
|
18 760.00
|
|
18 549.36
|
767 832 040.00
|
124.00
|
|
|
|
|
18 200.00
|
18 640.00
|
18 640.00
|
|
18 410.02
|
359 860 620.00
|
36.00
|
|
|
|
|
18 460.00
|
18 680.00
|
18 680.00
|
|
18 589.87
|
251 018 960.00
|
25.00
|
|
|
|
|
18 360.00
|
18 540.00
|
18 540.00
|
|
18 456.11
|
447 911 360.00
|
375.00
|
|
|
|
|
18 340.00
|
18 640.00
|
18 400.00
|
|
18 481.30
|
419 506 980.00
|
29.00
|
|
|
|
|
18 280.00
|
18 600.00
|
18 600.00
|
|
18 469.35
|
684 640 180.00
|
57.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2023
|
29.11.2023 |
456 COP |
|
29.08.2023
|
30.08.2023 |
456 COP |
|
30.05.2023
|
31.05.2023 |
456 COP |
|
11.05.2021
|
12.05.2021 |
2042 COP |
|
06.07.2020
|
07.07.2020 |
2640 COP |
|
29.04.2019
|
30.04.2019 |
1657.9 COP |
Corporacion Financiera Colombiana S.A. was incorporated in 1959 and is based in Bogota, Colombia. The company offers three specialized services: credit, investments and financial intermediation, offering its clients a consultant's office, financing, investment, security and yield optimization.
