|
|
|
|
Дата |
|---|
| 20.02.2025 |
| 19.02.2025 |
| 18.02.2025 |
| 17.02.2025 |
| 14.02.2025 |
| 13.02.2025 |
| 12.02.2025 |
| 11.02.2025 |
| 10.02.2025 |
| 07.02.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
16 280.00
|
16 780.00
|
16 780.00
|
|
16 446.61
|
1 252 705 080.00
|
94.00
|
|
|
|
|
16 000.00
|
16 200.00
|
16 200.00
|
|
16 167.12
|
398 341 580.00
|
45.00
|
|
|
|
|
15 900.00
|
16 100.00
|
16 080.00
|
|
16 006.63
|
218 906 660.00
|
38.00
|
|
|
|
|
15 700.00
|
15 800.00
|
15 800.00
|
|
15 804.17
|
131 964 780.00
|
28.00
|
|
|
|
|
15 780.00
|
15 800.00
|
15 800.00
|
|
15 791.81
|
155 233 460.00
|
14.00
|
|
|
|
|
15 660.00
|
15 800.00
|
15 800.00
|
|
15 741.02
|
82 215 340.00
|
17.00
|
|
|
|
|
15 660.00
|
15 800.00
|
15 660.00
|
|
15 737.65
|
226 449 060.00
|
26.00
|
|
|
|
|
15 680.00
|
15 920.00
|
15 680.00
|
|
15 821.06
|
188 017 500.00
|
35.00
|
|
|
|
|
15 960.00
|
15 960.00
|
15 960.00
|
|
15 923.06
|
48 151 320.00
|
25.00
|
|
|
|
|
15 500.00
|
15 600.00
|
15 600.00
|
|
15 567.05
|
164 652 660.00
|
34.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2023
|
29.11.2023 |
456 COP |
|
29.08.2023
|
30.08.2023 |
456 COP |
|
30.05.2023
|
31.05.2023 |
456 COP |
|
11.05.2021
|
12.05.2021 |
2042 COP |
|
06.07.2020
|
07.07.2020 |
2640 COP |
|
29.04.2019
|
30.04.2019 |
1657.9 COP |
Corporacion Financiera Colombiana S.A. was incorporated in 1959 and is based in Bogota, Colombia. The company offers three specialized services: credit, investments and financial intermediation, offering its clients a consultant's office, financing, investment, security and yield optimization.
