|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
15 900.00
|
15 920.00
|
15 900.00
|
|
15 918.74
|
82 809 260.00
|
20.00
|
|
|
|
|
15 900.00
|
15 900.00
|
15 900.00
|
|
15 927.77
|
43 689 860.00
|
14.00
|
|
|
|
|
15 820.00
|
16 000.00
|
16 000.00
|
|
15 940.95
|
158 245 840.00
|
26.00
|
|
|
|
|
15 800.00
|
16 000.00
|
16 000.00
|
|
15 930.28
|
316 375 360.00
|
36.00
|
|
|
|
|
16 000.00
|
16 000.00
|
16 000.00
|
|
15 995.01
|
42 146 840.00
|
13.00
|
|
|
|
|
15 940.00
|
16 000.00
|
16 000.00
|
|
15 990.10
|
155 567 720.00
|
23.00
|
|
|
|
|
15 960.00
|
16 000.00
|
16 000.00
|
|
15 978.88
|
179 378 960.00
|
20.00
|
|
|
|
|
15 920.00
|
16 000.00
|
15 980.00
|
|
15 992.62
|
260 615 680.00
|
30.00
|
|
|
|
|
15 980.00
|
16 020.00
|
16 000.00
|
|
16 000.02
|
138 272 160.00
|
28.00
|
|
|
|
|
15 900.00
|
16 200.00
|
16 000.00
|
|
16 008.05
|
402 218 280.00
|
41.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2023
|
29.11.2023 |
456 COP |
|
29.08.2023
|
30.08.2023 |
456 COP |
|
30.05.2023
|
31.05.2023 |
456 COP |
|
11.05.2021
|
12.05.2021 |
2042 COP |
|
06.07.2020
|
07.07.2020 |
2640 COP |
|
29.04.2019
|
30.04.2019 |
1657.9 COP |
Corporacion Financiera Colombiana S.A. was incorporated in 1959 and is based in Bogota, Colombia. The company offers three specialized services: credit, investments and financial intermediation, offering its clients a consultant's office, financing, investment, security and yield optimization.
