|
|
|
|
Дата |
|---|
| 19.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18 720.00
|
18 720.00
|
18 720.00
|
|
18 704.91
|
57 106 080.00
|
16.00
|
|
|
|
|
|
|
18 780.00
|
|
18 753.12
|
22 747 540.00
|
10.00
|
|
|
|
|
19 000.00
|
19 100.00
|
19 000.00
|
|
19 025.64
|
87 670 160.00
|
20.00
|
|
|
|
|
18 700.00
|
19 140.00
|
18 820.00
|
|
18 842.12
|
361 486 160.00
|
45.00
|
|
|
|
|
18 380.00
|
18 900.00
|
18 720.00
|
|
18 768.70
|
218 242 460.00
|
44.00
|
|
|
|
|
18 340.00
|
19 200.00
|
18 860.00
|
|
18 702.07
|
491 116 240.00
|
99.00
|
|
|
|
|
18 200.00
|
18 900.00
|
18 400.00
|
|
18 663.59
|
775 509 660.00
|
115.00
|
|
|
|
|
19 340.00
|
19 700.00
|
19 380.00
|
|
19 415.94
|
350 515 880.00
|
76.00
|
|
|
|
|
19 180.00
|
19 260.00
|
19 260.00
|
|
19 241.84
|
321 069 400.00
|
67.00
|
|
|
|
|
19 300.00
|
19 600.00
|
19 500.00
|
|
19 478.36
|
447 573 780.00
|
96.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2023
|
29.11.2023 |
456 COP |
|
29.08.2023
|
30.08.2023 |
456 COP |
|
30.05.2023
|
31.05.2023 |
456 COP |
|
11.05.2021
|
12.05.2021 |
2042 COP |
|
06.07.2020
|
07.07.2020 |
2640 COP |
|
29.04.2019
|
30.04.2019 |
1657.9 COP |
Corporacion Financiera Colombiana S.A. was incorporated in 1959 and is based in Bogota, Colombia. The company offers three specialized services: credit, investments and financial intermediation, offering its clients a consultant's office, financing, investment, security and yield optimization.
