|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
16 900.00
|
17 300.00
|
16 900.00
|
|
17 228.05
|
549 764 160.00
|
66.00
|
|
|
|
|
16 500.00
|
17 000.00
|
16 880.00
|
|
16 904.97
|
575 478 940.00
|
69.00
|
|
|
|
|
16 600.00
|
16 800.00
|
16 800.00
|
|
16 690.23
|
640 771 400.00
|
64.00
|
|
|
|
|
16 300.00
|
17 000.00
|
16 920.00
|
|
16 575.35
|
639 195 160.00
|
57.00
|
|
|
|
|
16 240.00
|
16 320.00
|
16 300.00
|
|
16 293.90
|
296 907 480.00
|
30.00
|
|
|
|
|
16 200.00
|
16 300.00
|
16 300.00
|
|
16 258.96
|
195 221 340.00
|
24.00
|
|
|
|
|
16 140.00
|
16 300.00
|
16 300.00
|
|
16 271.65
|
161 447 300.00
|
44.00
|
|
|
|
|
16 060.00
|
16 300.00
|
16 300.00
|
|
16 230.20
|
72 565 240.00
|
28.00
|
|
|
|
|
16 000.00
|
16 500.00
|
16 000.00
|
|
16 253.93
|
49 948 340.00
|
17.00
|
|
|
|
|
|
|
15 880.00
|
|
15 854.58
|
16 805 860.00
|
11.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2023
|
29.11.2023 |
456 COP |
|
29.08.2023
|
30.08.2023 |
456 COP |
|
30.05.2023
|
31.05.2023 |
456 COP |
|
11.05.2021
|
12.05.2021 |
2042 COP |
|
06.07.2020
|
07.07.2020 |
2640 COP |
|
29.04.2019
|
30.04.2019 |
1657.9 COP |
Corporacion Financiera Colombiana S.A. was incorporated in 1959 and is based in Bogota, Colombia. The company offers three specialized services: credit, investments and financial intermediation, offering its clients a consultant's office, financing, investment, security and yield optimization.
