|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
17 200.00
|
17 220.00
|
17 200.00
|
|
17 259.05
|
64 928 560.00
|
14.00
|
|
|
|
|
17 340.00
|
17 380.00
|
17 380.00
|
|
17 381.59
|
159 111 120.00
|
18.00
|
|
|
|
|
17 580.00
|
17 580.00
|
17 580.00
|
|
17 520.04
|
28 943 100.00
|
13.00
|
|
|
|
|
17 140.00
|
17 360.00
|
17 180.00
|
|
17 300.40
|
149 700 320.00
|
43.00
|
|
|
|
|
17 560.00
|
17 560.00
|
17 560.00
|
|
17 601.45
|
46 221 420.00
|
20.00
|
|
|
|
|
17 440.00
|
17 440.00
|
17 440.00
|
|
17 469.66
|
44 565 100.00
|
17.00
|
|
|
|
|
17 500.00
|
17 800.00
|
17 500.00
|
|
17 649.24
|
250 178 000.00
|
39.00
|
|
|
|
|
17 500.00
|
17 780.00
|
17 780.00
|
|
17 645.72
|
136 401 440.00
|
31.00
|
|
|
|
|
17 700.00
|
17 860.00
|
17 800.00
|
|
17 767.80
|
317 261 780.00
|
52.00
|
|
|
|
|
17 360.00
|
17 780.00
|
17 780.00
|
|
17 521.37
|
294 429 060.00
|
42.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2023
|
29.11.2023 |
456 COP |
|
29.08.2023
|
30.08.2023 |
456 COP |
|
30.05.2023
|
31.05.2023 |
456 COP |
|
11.05.2021
|
12.05.2021 |
2042 COP |
|
06.07.2020
|
07.07.2020 |
2640 COP |
|
29.04.2019
|
30.04.2019 |
1657.9 COP |
Corporacion Financiera Colombiana S.A. was incorporated in 1959 and is based in Bogota, Colombia. The company offers three specialized services: credit, investments and financial intermediation, offering its clients a consultant's office, financing, investment, security and yield optimization.
