|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18 900.00
|
19 000.00
|
18 900.00
|
|
18 985.40
|
154 142 480.00
|
10.00
|
|
|
|
|
18 880.00
|
19 000.00
|
18 980.00
|
|
18 950.20
|
435 399 820.00
|
58.00
|
|
|
|
|
18 620.00
|
19 000.00
|
18 900.00
|
|
18 829.35
|
541 776 800.00
|
32.00
|
|
|
|
|
18 700.00
|
19 100.00
|
19 100.00
|
|
18 994.66
|
1 079 713 520.00
|
45.00
|
|
|
|
|
18 700.00
|
18 980.00
|
18 900.00
|
|
18 783.00
|
438 545 480.00
|
31.00
|
|
|
|
|
18 720.00
|
19 280.00
|
18 720.00
|
|
19 092.56
|
1 711 342 860.00
|
61.00
|
|
|
|
|
19 140.00
|
19 580.00
|
19 160.00
|
|
19 239.66
|
833 943 040.00
|
59.00
|
|
|
|
|
19 000.00
|
19 460.00
|
19 400.00
|
|
19 247.40
|
4 639 412 420.00
|
102.00
|
|
|
|
|
19 120.00
|
19 300.00
|
19 200.00
|
|
19 192.18
|
3 047 795 240.00
|
63.00
|
|
|
|
|
18 700.00
|
19 300.00
|
19 020.00
|
|
18 969.99
|
5 193 794 280.00
|
167.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2023
|
29.11.2023 |
456 COP |
|
29.08.2023
|
30.08.2023 |
456 COP |
|
30.05.2023
|
31.05.2023 |
456 COP |
|
11.05.2021
|
12.05.2021 |
2042 COP |
|
06.07.2020
|
07.07.2020 |
2640 COP |
|
29.04.2019
|
30.04.2019 |
1657.9 COP |
Corporacion Financiera Colombiana S.A. was incorporated in 1959 and is based in Bogota, Colombia. The company offers three specialized services: credit, investments and financial intermediation, offering its clients a consultant's office, financing, investment, security and yield optimization.
