|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18 140.00
|
18 880.00
|
18 140.00
|
|
18 552.74
|
3 780 992 080.00
|
172.00
|
|
|
|
|
18 000.00
|
18 860.00
|
18 580.00
|
|
18 389.27
|
2 673 248 540.00
|
194.00
|
|
|
|
|
17 700.00
|
17 900.00
|
17 900.00
|
|
17 852.75
|
702 362 700.00
|
62.00
|
|
|
|
|
17 300.00
|
18 060.00
|
17 960.00
|
|
17 709.00
|
1 716 958 680.00
|
126.00
|
|
|
|
|
17 180.00
|
17 460.00
|
17 300.00
|
|
17 298.09
|
990 851 700.00
|
64.00
|
|
|
|
|
17 300.00
|
17 460.00
|
17 300.00
|
|
17 328.80
|
392 635 900.00
|
37.00
|
|
|
|
|
17 320.00
|
17 460.00
|
17 320.00
|
|
17 408.31
|
1 673 878 860.00
|
38.00
|
|
|
|
|
17 100.00
|
17 340.00
|
17 340.00
|
|
17 211.40
|
631 589 700.00
|
123.00
|
|
|
|
|
17 280.00
|
17 420.00
|
17 280.00
|
|
17 306.11
|
230 119 280.00
|
76.00
|
|
|
|
|
17 300.00
|
17 420.00
|
17 340.00
|
|
17 332.48
|
3 481 782 920.00
|
36.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2023
|
29.11.2023 |
456 COP |
|
29.08.2023
|
30.08.2023 |
456 COP |
|
30.05.2023
|
31.05.2023 |
456 COP |
|
11.05.2021
|
12.05.2021 |
2042 COP |
|
06.07.2020
|
07.07.2020 |
2640 COP |
|
29.04.2019
|
30.04.2019 |
1657.9 COP |
Corporacion Financiera Colombiana S.A. was incorporated in 1959 and is based in Bogota, Colombia. The company offers three specialized services: credit, investments and financial intermediation, offering its clients a consultant's office, financing, investment, security and yield optimization.
