|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
17 540.00
|
17 540.00
|
17 540.00
|
|
17 542.82
|
771 164 700.00
|
25.00
|
|
|
|
|
17 500.00
|
17 740.00
|
17 500.00
|
|
17 588.11
|
616 779 980.00
|
56.00
|
|
|
|
|
17 500.00
|
17 900.00
|
17 500.00
|
|
17 615.02
|
1 917 694 340.00
|
286.00
|
|
|
|
|
17 400.00
|
17 700.00
|
17 620.00
|
|
17 587.47
|
1 741 792 860.00
|
55.00
|
|
|
|
|
17 400.00
|
17 700.00
|
17 400.00
|
|
17 621.79
|
909 495 940.00
|
346.00
|
|
|
|
|
17 500.00
|
17 700.00
|
17 620.00
|
|
17 602.50
|
528 391 740.00
|
33.00
|
|
|
|
|
17 500.00
|
17 700.00
|
17 500.00
|
|
17 519.57
|
974 246 020.00
|
40.00
|
|
|
|
|
17 360.00
|
17 620.00
|
17 360.00
|
|
17 470.43
|
290 271 260.00
|
78.00
|
|
|
|
|
17 540.00
|
17 860.00
|
17 540.00
|
|
17 793.70
|
2 891 565 960.00
|
102.00
|
|
|
|
|
17 860.00
|
18 100.00
|
17 860.00
|
|
17 906.88
|
1 083 205 000.00
|
81.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2023
|
29.11.2023 |
456 COP |
|
29.08.2023
|
30.08.2023 |
456 COP |
|
30.05.2023
|
31.05.2023 |
456 COP |
|
11.05.2021
|
12.05.2021 |
2042 COP |
|
06.07.2020
|
07.07.2020 |
2640 COP |
|
29.04.2019
|
30.04.2019 |
1657.9 COP |
Corporacion Financiera Colombiana S.A. was incorporated in 1959 and is based in Bogota, Colombia. The company offers three specialized services: credit, investments and financial intermediation, offering its clients a consultant's office, financing, investment, security and yield optimization.
