|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
20 040.00
|
20 700.00
|
20 200.00
|
|
20 250.74
|
1 352 465 640.00
|
194.00
|
|
|
|
|
20 040.00
|
20 780.00
|
20 580.00
|
|
20 508.36
|
1 184 665 260.00
|
84.00
|
|
|
|
|
20 000.00
|
20 760.00
|
20 760.00
|
|
20 243.00
|
2 764 404 520.00
|
134.00
|
|
|
|
|
20 200.00
|
20 400.00
|
20 360.00
|
|
20 352.98
|
4 072 488 440.00
|
172.00
|
|
|
|
|
19 600.00
|
20 500.00
|
20 180.00
|
|
20 059.21
|
3 187 167 940.00
|
165.00
|
|
|
|
|
19 300.00
|
19 600.00
|
19 600.00
|
|
19 467.20
|
664 415 560.00
|
48.00
|
|
|
|
|
19 300.00
|
19 580.00
|
19 500.00
|
|
19 434.73
|
785 590 740.00
|
75.00
|
|
|
|
|
19 440.00
|
19 580.00
|
19 480.00
|
|
19 499.06
|
3 032 630 760.00
|
100.00
|
|
|
|
|
19 200.00
|
19 460.00
|
19 340.00
|
|
19 387.48
|
1 809 820 840.00
|
76.00
|
|
|
|
|
19 000.00
|
19 320.00
|
19 280.00
|
|
19 165.61
|
1 383 718 980.00
|
77.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2023
|
29.11.2023 |
456 COP |
|
29.08.2023
|
30.08.2023 |
456 COP |
|
30.05.2023
|
31.05.2023 |
456 COP |
|
11.05.2021
|
12.05.2021 |
2042 COP |
|
06.07.2020
|
07.07.2020 |
2640 COP |
|
29.04.2019
|
30.04.2019 |
1657.9 COP |
Corporacion Financiera Colombiana S.A. was incorporated in 1959 and is based in Bogota, Colombia. The company offers three specialized services: credit, investments and financial intermediation, offering its clients a consultant's office, financing, investment, security and yield optimization.
