|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.36
|
1.31
|
1.45
|
1.42
|
|
|
5 604 320.00
|
|
|
|
|
1.22
|
1.21
|
1.38
|
1.36
|
|
|
9 743 817.00
|
|
|
|
|
1.08
|
1.08
|
1.21
|
1.18
|
|
|
4 945 406.00
|
|
|
|
|
1.04
|
1.04
|
1.08
|
1.08
|
|
|
1 929 890.00
|
|
|
|
|
1.07
|
1.04
|
1.07
|
1.06
|
|
|
1 466 908.00
|
|
|
|
|
1.05
|
1.03
|
1.08
|
1.07
|
|
|
954 444.00
|
|
|
|
|
1.09
|
1.04
|
1.09
|
1.05
|
|
|
1 912 819.00
|
|
|
|
|
1.10
|
1.08
|
1.12
|
1.09
|
|
|
1 703 059.00
|
|
|
|
|
1.11
|
1.09
|
1.13
|
1.11
|
|
|
1 233 862.00
|
|
|
|
|
1.10
|
1.09
|
1.12
|
1.11
|
|
|
1 041 542.00
|
|
Coraza Integrated Technology Berhad is a metal fabricating company. The Company specializes in fabrication of sheet metal, precision engineering, and electro-mechanical assembly, such as cutting, bending, welding, milling, turning, and tapping. Coraza Integrated Technology serves customers globally.
