|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 26.12.2025 |
| 24.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.61
|
0.59
|
0.67
|
0.65
|
|
|
6 809 474.00
|
|
|
|
|
0.56
|
0.555
|
0.61
|
0.61
|
|
|
3 022 340.00
|
|
|
|
|
0.565
|
0.555
|
0.57
|
0.56
|
|
|
708 444.00
|
|
|
|
|
0.56
|
0.56
|
0.58
|
0.565
|
|
|
969 684.00
|
|
|
|
|
0.54
|
0.535
|
0.565
|
0.56
|
|
|
663 018.00
|
|
|
|
|
0.54
|
0.53
|
0.55
|
0.54
|
|
|
192 708.00
|
|
|
|
|
0.55
|
0.52
|
0.555
|
0.54
|
|
|
593 803.00
|
|
|
|
|
0.57
|
0.55
|
0.57
|
0.55
|
|
|
290 525.00
|
|
|
|
|
0.58
|
0.57
|
0.58
|
0.575
|
|
|
169 360.00
|
|
|
|
|
0.585
|
0.57
|
0.59
|
0.57
|
|
|
642 742.00
|
|
Coraza Integrated Technology Berhad is a metal fabricating company. The Company specializes in fabrication of sheet metal, precision engineering, and electro-mechanical assembly, such as cutting, bending, welding, milling, turning, and tapping. Coraza Integrated Technology serves customers globally.
