|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.495
|
0.45
|
0.505
|
0.465
|
|
|
4 590 930.00
|
|
|
|
|
0.51
|
0.50
|
0.535
|
0.51
|
|
|
2 511 557.00
|
|
|
|
|
0.525
|
0.505
|
0.535
|
0.525
|
|
|
579 804.00
|
|
|
|
|
0.535
|
0.52
|
0.54
|
0.53
|
|
|
305 340.00
|
|
|
|
|
0.53
|
0.525
|
0.55
|
0.54
|
|
|
1 146 382.00
|
|
|
|
|
0.54
|
0.535
|
0.54
|
0.54
|
|
|
676 672.00
|
|
|
|
|
0.53
|
0.52
|
0.535
|
0.535
|
|
|
1 175 274.00
|
|
|
|
|
0.53
|
0.515
|
0.53
|
0.52
|
|
|
430 941.00
|
|
|
|
|
0.54
|
0.51
|
0.54
|
0.51
|
|
|
1 363 411.00
|
|
|
|
|
0.54
|
0.525
|
0.56
|
0.535
|
|
|
2 144 836.00
|
|
Coraza Integrated Technology Berhad is a metal fabricating company. The Company specializes in fabrication of sheet metal, precision engineering, and electro-mechanical assembly, such as cutting, bending, welding, milling, turning, and tapping. Coraza Integrated Technology serves customers globally.
