|
|
|
|
Дата |
|---|
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.22
|
2.22
|
2.26
|
2.26
|
|
|
966 546.82
|
|
|
|
|
2.22
|
2.16
|
2.24
|
2.22
|
|
|
537 104.60
|
|
|
|
|
2.18
|
2.10
|
2.20
|
2.16
|
|
|
1 965 154.62
|
|
|
|
|
2.28
|
2.24
|
2.28
|
2.24
|
|
|
1 436 916.00
|
|
|
|
|
2.30
|
2.30
|
2.34
|
2.32
|
|
|
987 389.64
|
|
|
|
|
2.22
|
2.22
|
2.36
|
2.30
|
|
|
2 772 207.82
|
|
|
|
|
2.28
|
2.20
|
2.28
|
2.22
|
|
|
3 144 340.98
|
|
|
|
|
2.18
|
2.12
|
2.18
|
2.16
|
|
|
492 919.84
|
|
|
|
|
2.16
|
2.16
|
2.22
|
2.22
|
|
|
296 283.80
|
|
|
|
|
2.28
|
2.20
|
2.28
|
2.24
|
|
|
639 873.90
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.08.2025
|
22.08.2025 |
0.04 THB |
|
07.03.2025
|
10.03.2025 |
0.12 THB |
|
28.08.2024
|
29.08.2024 |
0.04 THB |
|
07.03.2024
|
08.03.2024 |
0.14 THB |
|
09.03.2023
|
10.03.2023 |
0.08 THB |
|
08.03.2022
|
09.03.2022 |
0.08 THB |
|
05.03.2021
|
08.03.2021 |
0.08 THB |
|
12.03.2020
|
13.03.2020 |
0.059 THB |
|
06.01.2020
|
07.01.2020 |
0.021 THB |
Copperwired Public Company Limited is a Thailand-based company engaged in the distribution and repairment of computer, mobile phones and accessories.
