Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.44
|
4.30
|
4.44
|
4.30
|
|
|
956 134.84
|
81.00
|
|
|
4.60
|
4.38
|
4.60
|
4.38
|
|
|
1 140 000.00
|
79.00
|
|
|
4.51
|
4.40
|
4.60
|
4.45
|
|
|
1 060 000.00
|
94.00
|
|
|
|
4.26
|
4.65
|
4.57
|
|
|
1 030 000.00
|
122.00
|
|
|
|
4.59
|
4.70
|
4.65
|
|
|
1 800 000.00
|
118.00
|
|
|
4.60
|
4.43
|
4.70
|
4.70
|
|
|
1 060 000.00
|
59.00
|
|
|
4.72
|
4.51
|
4.78
|
4.60
|
|
|
2 950 000.00
|
127.00
|
|
|
4.50
|
4.36
|
4.72
|
4.72
|
|
|
4 480 000.00
|
94.00
|
|
|
4.42
|
4.36
|
4.49
|
4.48
|
|
|
1 220 000.00
|
86.00
|
|
|
4.30
|
4.26
|
4.44
|
4.42
|
|
|
315 308.34
|
29.00
|
Copper 360 is an emerging giant in the copper mining industry. With operations based in the Northern Cape, the company is focused on developing one of the largest and most promising copper districts in the world.