|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.265
|
2.265
|
2.335
|
2.32
|
|
2.30
|
339 639.76
|
326.00
|
|
|
|
2.255
|
2.25
|
2.27
|
2.27
|
|
2.26
|
106 655.91
|
191.00
|
|
|
|
2.25
|
2.24
|
2.25
|
2.25
|
|
2.25
|
157 500.26
|
162.00
|
|
|
|
2.245
|
2.235
|
2.25
|
2.245
|
|
2.24
|
44 720.76
|
134.00
|
|
|
|
2.23
|
2.23
|
2.25
|
2.245
|
|
2.24
|
148 214.74
|
251.00
|
|
|
|
2.21
|
2.21
|
2.235
|
2.225
|
|
2.22
|
158 835.14
|
232.00
|
|
|
|
2.205
|
2.205
|
2.215
|
2.21
|
|
2.21
|
75 342.65
|
140.00
|
|
|
|
2.21
|
2.20
|
2.225
|
2.205
|
|
2.21
|
114 357.53
|
196.00
|
|
|
|
2.16
|
2.15
|
2.21
|
2.21
|
|
2.20
|
331 605.41
|
408.00
|
|
|
|
2.13
|
2.13
|
2.165
|
2.16
|
|
2.15
|
205 635.98
|
243.00
|
Coop Pank AS, Estonian-owned Coop Pank is one of the five universal banks operating in Estonia.
