|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.934
|
1.926
|
1.966
|
1.964
|
|
1.94
|
88 802.52
|
270.00
|
|
|
|
1.932
|
1.924
|
1.934
|
1.932
|
|
1.93
|
112 380.49
|
248.00
|
|
|
|
1.938
|
1.928
|
1.942
|
1.93
|
|
1.93
|
77 915.20
|
399.00
|
|
|
|
1.944
|
1.94
|
1.948
|
1.942
|
|
1.94
|
86 656.99
|
359.00
|
|
|
|
1.954
|
1.944
|
1.954
|
1.95
|
|
1.95
|
39 755.10
|
264.00
|
|
|
|
1.96
|
1.942
|
1.968
|
1.954
|
|
1.95
|
161 828.12
|
435.00
|
|
|
|
1.966
|
1.956
|
1.966
|
1.962
|
|
1.96
|
55 181.93
|
284.00
|
|
|
|
1.976
|
1.96
|
1.976
|
1.968
|
|
1.97
|
96 879.15
|
378.00
|
|
|
|
1.99
|
1.974
|
1.992
|
1.98
|
|
1.98
|
124 169.90
|
434.00
|
|
|
|
2.00
|
1.986
|
2.00
|
1.992
|
|
1.99
|
83 262.39
|
359.00
|
Coop Pank AS, Estonian-owned Coop Pank is one of the five universal banks operating in Estonia.
