|
|
|
|
Дата |
|---|
| 11:08 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
32.00
|
33.60
|
32.80
|
32.80
|
33.60
|
32.80
|
|
|
46 160.00
|
|
|
32.02
|
32.80
|
32.80
|
32.78
|
32.80
|
32.80
|
|
|
13 110.00
|
|
|
31.90
|
33.00
|
30.54
|
30.32
|
32.60
|
32.60
|
|
|
175 610.00
|
|
|
30.06
|
30.66
|
30.66
|
30.56
|
30.66
|
30.56
|
|
|
24 500.00
|
|
|
28.50
|
30.66
|
|
|
|
30.00
|
|
|
|
|
|
28.50
|
30.66
|
|
|
|
30.00
|
|
|
|
|
|
28.50
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
|
|
12 000.00
|
|
|
28.50
|
30.64
|
30.66
|
30.66
|
30.66
|
30.64
|
|
|
7 340 000.00
|
|
|
28.50
|
30.64
|
|
|
|
30.60
|
|
|
|
|
|
28.50
|
30.66
|
|
|
|
30.60
|
|
|
|
|
Contiocean Environment Tech Group Co., Ltd. provides maritime environmental protection solutions. The Company offers marine exhaust gas cleaning solutions, marine energy saving and carbon reduction solutions, marine clean energy supply solutions, and others. Contiocean Environment Tech Group provides its services worldwide.
