Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.47
|
19.20
|
18.93
|
17.9535
|
19.05
|
18.08
|
|
|
910 391.95
|
1 014.00
|
17.62
|
19.34
|
18.07
|
17.86
|
18.97
|
18.81
|
|
|
2 012 253.03
|
2 895.00
|
17.52
|
18.07
|
17.17
|
16.6423
|
18.49
|
18.07
|
|
|
4 622 861.44
|
2 362.00
|
16.67
|
17.74
|
17.36
|
16.89
|
17.58
|
17.06
|
|
|
1 000 574.21
|
1 381.00
|
17.11
|
17.15
|
17.44
|
16.86
|
17.53
|
17.24
|
|
|
1 115 097.90
|
1 304.00
|
16.89
|
17.76
|
17.72
|
17.30
|
17.72
|
17.55
|
|
|
906 060.52
|
1 320.00
|
16.51
|
18.85
|
16.90
|
16.59
|
17.35
|
17.26
|
|
|
823 522.46
|
1 447.00
|
16.55
|
18.70
|
17.86
|
16.61
|
17.86
|
16.79
|
|
|
2 278 620.70
|
1 863.00
|
17.88
|
19.89
|
17.50
|
17.10
|
18.045
|
17.86
|
|
|
1 503 627.37
|
1 890.00
|
17.00
|
17.58
|
18.81
|
17.28
|
18.81
|
17.28
|
|
|
1 298 402.74
|
1 377.00
|
Contango ORE, Inc. operates as a mineral exploration company. The Company explores gold, copper, silver, and other valuable minerals. Contango ORE serves clients in the United States.