|
|
|
|
Дата |
|---|
| 06.08.2025 |
| 05.08.2025 |
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
465.00
|
|
463.51
|
24 717 706.00
|
18.00
|
|
|
|
|
|
|
465.00
|
|
464.38
|
21 360 888.00
|
14.00
|
|
|
|
|
465.00
|
467.00
|
465.00
|
|
465.57
|
127 891 452.00
|
32.00
|
|
|
|
|
468.00
|
473.00
|
473.00
|
|
469.26
|
72 875 482.00
|
18.00
|
|
|
|
|
465.00
|
476.00
|
476.00
|
|
468.23
|
83 590 387.00
|
29.00
|
|
|
|
|
474.00
|
477.00
|
477.00
|
|
475.49
|
139 932 792.00
|
33.00
|
|
|
|
|
467.00
|
477.00
|
474.00
|
|
471.69
|
269 178 716.00
|
24.00
|
|
|
|
|
463.00
|
474.00
|
474.00
|
|
467.39
|
140 555 024.00
|
38.00
|
|
|
|
|
466.00
|
477.00
|
477.00
|
|
472.77
|
156 616 522.00
|
26.00
|
|
|
|
|
460.00
|
474.00
|
473.00
|
|
468.16
|
185 383 176.00
|
29.00
|
Constructora Conconcreto S.A. is a Colombia-based company primarily engaged in the engineering and construction sector. The Company's activities include the design, maintenance and development of nonresidential properties.
