|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 24.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 16.03.2025 |
| 13.03.2025 |
| 11.03.2025 |
| 09.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.078
|
0.085
|
0.078
|
0.078
|
0.086
|
0.086
|
|
|
487.33
|
2.00
|
|
0.08
|
0.09
|
0.085
|
0.085
|
0.086
|
0.086
|
|
|
10 645.00
|
4.00
|
|
0.08
|
0.093
|
0.08
|
0.08
|
0.085
|
0.085
|
|
|
1 970.00
|
3.00
|
|
0.085
|
0.086
|
0.082
|
0.082
|
0.085
|
0.085
|
|
|
35 367.00
|
13.00
|
|
|
0.084
|
0.082
|
0.082
|
0.082
|
0.082
|
|
|
87.90
|
1.00
|
|
|
0.083
|
0.082
|
0.082
|
0.082
|
0.082
|
|
|
410.00
|
1.00
|
|
0.08
|
0.082
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
243.36
|
2.00
|
|
0.08
|
0.082
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
49.76
|
1.00
|
|
0.08
|
0.08
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
1 443.68
|
7.00
|
|
0.08
|
0.082
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
79.36
|
1.00
|
Construction Materials Industries and Contracting Company SAOG is an Oman-based company, which is engaged in manufacturing and supply lime and lime stone products. The Company produces a range of products, including lime stone products, which are used in oil drilling, water treatment, agriculture, animal feeds, sugar industries, construction, sewage treatment, paint industry and steel industry, as well as lime, which is used for manufacturing Calcium silicate bricks and blocks, manufacturing aerated concrete blocks, chemical and petrochemical process and metallurgical processing.
