|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
204.40
|
|
|
204.40
|
|
|
11 207 494.60
|
150.00
|
|
|
|
204.40
|
|
|
204.40
|
|
|
9 017 066.90
|
180.00
|
|
|
|
204.40
|
|
|
204.40
|
|
|
4 949 148.50
|
224.00
|
|
|
|
204.40
|
|
|
204.40
|
|
|
11 176 000.70
|
176.00
|
|
|
|
204.40
|
|
|
204.40
|
|
|
32 929 218.20
|
155.00
|
|
|
|
204.40
|
|
|
204.40
|
|
|
7 903 416.50
|
176.00
|
|
|
|
204.40
|
|
|
204.40
|
|
|
21 657 876.10
|
328.00
|
|
|
|
204.40
|
|
|
204.40
|
|
|
13 828 391.00
|
662.00
|
|
|
|
204.40
|
|
|
204.40
|
|
|
11 958 345.30
|
224.00
|
|
|
|
204.40
|
|
|
204.40
|
|
|
40 270 593.20
|
300.00
|
Conoil Plc is a Nigeria-based company engaged in the marketing of refined petroleum products, manufacturing and marketing of lubricants, household and liquefied petroleum gas for domestic and industrial use.
