|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 19.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
331.20
|
|
|
331.20
|
|
|
417 936.20
|
10.00
|
|
|
|
331.20
|
|
|
331.20
|
|
|
641 213.10
|
23.00
|
|
|
|
331.20
|
|
|
331.20
|
|
|
740 182.30
|
22.00
|
|
|
|
331.20
|
|
|
331.20
|
|
|
849 883.10
|
34.00
|
|
|
|
331.20
|
|
|
331.20
|
|
|
387 530.00
|
21.00
|
|
|
|
331.20
|
|
|
331.20
|
|
|
609 614.50
|
23.00
|
|
|
|
331.20
|
|
|
331.20
|
|
|
717 824.80
|
28.00
|
|
|
|
331.20
|
|
|
331.20
|
|
|
716 334.30
|
18.00
|
|
|
|
331.20
|
|
|
331.20
|
|
|
757 174.00
|
18.00
|
|
|
|
331.20
|
|
|
331.20
|
|
|
743 461.40
|
20.00
|
Conoil Plc is a Nigeria-based company engaged in the marketing of refined petroleum products, manufacturing and marketing of lubricants, household and liquefied petroleum gas for domestic and industrial use.
