|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
234.50
|
|
|
234.50
|
|
|
5 699 080.10
|
55.00
|
|
|
|
234.50
|
|
|
234.50
|
|
|
40 419 257.00
|
137.00
|
|
|
|
234.50
|
|
|
234.50
|
|
|
1 609 848.60
|
49.00
|
|
|
|
234.50
|
|
|
234.50
|
|
|
21 792 275.20
|
47.00
|
|
|
|
234.50
|
|
|
234.50
|
|
|
4 539 494.40
|
48.00
|
|
|
|
234.50
|
|
|
234.50
|
|
|
4 098 084.30
|
48.00
|
|
|
|
234.50
|
|
|
234.50
|
|
|
3 303 081.70
|
56.00
|
|
|
|
234.50
|
|
|
234.50
|
|
|
5 622 648.50
|
56.00
|
|
|
|
234.50
|
|
|
234.50
|
|
|
4 372 514.30
|
53.00
|
|
|
|
234.50
|
|
|
234.50
|
|
|
28 351 996.60
|
53.00
|
Conoil Plc is a Nigeria-based company engaged in the marketing of refined petroleum products, manufacturing and marketing of lubricants, household and liquefied petroleum gas for domestic and industrial use.
